[stockbuds] 2009-06-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 17 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/17/2009 4:05pm       8,497.18      -7.49    -0.09%    237,856,736
^GSPC      6/17/2009 4:25pm         910.71      -1.26    -0.14%  4,289,108,480
^IXIC      6/17/2009 4:24pm       1,808.06     +11.88    +0.66%              0
^GSPTSE    6/17/2009 4:09pm      10,067.26    -240.14    -2.33%        151,200
^TWII      6/17/2009 1:46am       6,195.91     -24.90    -0.40%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/17/2009 4:22pm         938.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/17/2009 4:21pm         1.1313        N/A       N/A            N/A
USDEUR=X   6/17/2009 4:22pm         0.7168        N/A       N/A            N/A
USDGBP=X   6/17/2009 4:22pm         0.6098        N/A       N/A            N/A
USDJPY=X   6/17/2009 4:22pm         95.635        N/A       N/A            N/A
USDTWD=X   6/17/2009 2:31pm         33.005        N/A       N/A            N/A
JAVA       6/17/2009 4:00pm           9.30      +0.04    +0.43%      5,854,529
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/17/2009 4:00pm          20.13      -0.04    -0.20%      2,119,332
HPQ        6/17/2009 4:00pm          37.42      +0.58    +1.57%     16,714,910
AAPL       6/17/2009 4:00pm         135.58      -0.77    -0.56%     19,880,582
IBM        6/17/2009 4:00pm         107.00      -0.32    -0.30%      7,281,378
MSFT       6/17/2009 4:00pm          23.68      +0.23    +0.98%     84,100,088
TWX        6/17/2009 4:00pm          25.47      +0.53    +2.13%     10,391,527
SVVS       6/17/2009 4:00pm          12.53      -0.15    -1.18%        329,189
YHOO       6/17/2009 4:00pm          15.60      -0.36    -2.26%     15,586,779
AMZN       6/17/2009 4:00pm          82.65      +0.50    +0.61%      7,496,064
CSCO       6/17/2009 4:00pm          19.20      +0.12    +0.63%     46,683,204
NT.TO      6/17/2009 3:59pm           0.19       0.00     0.00%        737,224
INTC       6/17/2009 4:00pm          16.14      +0.28    +1.77%     57,670,312
MOT        6/17/2009 4:01pm           6.26      -0.01    -0.16%     30,005,584
LSI        6/17/2009 4:00pm           4.69      +0.18    +3.99%      8,406,477
PMCS       6/17/2009 4:00pm           8.16      +0.18    +2.26%      4,863,949
HLIT       6/17/2009 4:00pm           6.06      -0.19    -3.04%      1,702,408
Q          6/17/2009 4:00pm           4.15      +0.02    +0.48%     14,344,308
CTXS       6/17/2009 4:00pm          33.72      +0.63    +1.90%      4,092,270
TRMB       6/17/2009 4:00pm         20.375     -0.555    -2.65%      1,275,562
EFII       6/17/2009 4:00pm          10.88      +0.18    +1.68%        207,668
BLD.TO     6/17/2009 3:58pm           1.95      -0.09    -4.41%        207,484
BLDP       6/17/2009 4:00pm           1.70      -0.06    -3.41%        355,510
VZ         6/17/2009 4:00pm          29.78      +0.24    +0.81%     12,011,094
DIS        6/17/2009 4:01pm          23.68      +0.19    +0.81%      8,369,781


More information about the stockbuds mailing list