[stockbuds] 2009-06-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 17 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/17/2009 4:05pm 8,497.18 -7.49 -0.09% 237,856,736
^GSPC 6/17/2009 4:25pm 910.71 -1.26 -0.14% 4,289,108,480
^IXIC 6/17/2009 4:24pm 1,808.06 +11.88 +0.66% 0
^GSPTSE 6/17/2009 4:09pm 10,067.26 -240.14 -2.33% 151,200
^TWII 6/17/2009 1:46am 6,195.91 -24.90 -0.40% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/17/2009 4:22pm 938.85 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/17/2009 4:21pm 1.1313 N/A N/A N/A
USDEUR=X 6/17/2009 4:22pm 0.7168 N/A N/A N/A
USDGBP=X 6/17/2009 4:22pm 0.6098 N/A N/A N/A
USDJPY=X 6/17/2009 4:22pm 95.635 N/A N/A N/A
USDTWD=X 6/17/2009 2:31pm 33.005 N/A N/A N/A
JAVA 6/17/2009 4:00pm 9.30 +0.04 +0.43% 5,854,529
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/17/2009 4:00pm 20.13 -0.04 -0.20% 2,119,332
HPQ 6/17/2009 4:00pm 37.42 +0.58 +1.57% 16,714,910
AAPL 6/17/2009 4:00pm 135.58 -0.77 -0.56% 19,880,582
IBM 6/17/2009 4:00pm 107.00 -0.32 -0.30% 7,281,378
MSFT 6/17/2009 4:00pm 23.68 +0.23 +0.98% 84,100,088
TWX 6/17/2009 4:00pm 25.47 +0.53 +2.13% 10,391,527
SVVS 6/17/2009 4:00pm 12.53 -0.15 -1.18% 329,189
YHOO 6/17/2009 4:00pm 15.60 -0.36 -2.26% 15,586,779
AMZN 6/17/2009 4:00pm 82.65 +0.50 +0.61% 7,496,064
CSCO 6/17/2009 4:00pm 19.20 +0.12 +0.63% 46,683,204
NT.TO 6/17/2009 3:59pm 0.19 0.00 0.00% 737,224
INTC 6/17/2009 4:00pm 16.14 +0.28 +1.77% 57,670,312
MOT 6/17/2009 4:01pm 6.26 -0.01 -0.16% 30,005,584
LSI 6/17/2009 4:00pm 4.69 +0.18 +3.99% 8,406,477
PMCS 6/17/2009 4:00pm 8.16 +0.18 +2.26% 4,863,949
HLIT 6/17/2009 4:00pm 6.06 -0.19 -3.04% 1,702,408
Q 6/17/2009 4:00pm 4.15 +0.02 +0.48% 14,344,308
CTXS 6/17/2009 4:00pm 33.72 +0.63 +1.90% 4,092,270
TRMB 6/17/2009 4:00pm 20.375 -0.555 -2.65% 1,275,562
EFII 6/17/2009 4:00pm 10.88 +0.18 +1.68% 207,668
BLD.TO 6/17/2009 3:58pm 1.95 -0.09 -4.41% 207,484
BLDP 6/17/2009 4:00pm 1.70 -0.06 -3.41% 355,510
VZ 6/17/2009 4:00pm 29.78 +0.24 +0.81% 12,011,094
DIS 6/17/2009 4:01pm 23.68 +0.19 +0.81% 8,369,781
More information about the stockbuds
mailing list