[stockbuds] 2009-06-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 16 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/16/2009 4:03pm 8,504.67 -107.46 -1.25% 240,631,488
^GSPC 6/16/2009 4:24pm 911.97 -11.75 -1.27% 4,016,206,080
^IXIC 6/16/2009 4:24pm 1,796.18 -20.20 -1.11% 0
^GSPTSE 6/16/2009 4:10pm 10,312.65 -82.13 -0.79% 156,400
^TWII 6/16/2009 1:46am 6,220.81 -4.75 -0.08% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/16/2009 4:22pm 935.65 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/16/2009 4:21pm 1.1335 N/A N/A N/A
USDEUR=X 6/16/2009 4:20pm 0.7225 N/A N/A N/A
USDGBP=X 6/16/2009 4:20pm 0.6092 N/A N/A N/A
USDJPY=X 6/16/2009 4:22pm 96.44 N/A N/A N/A
USDTWD=X 6/16/2009 4:08pm 32.875 N/A N/A N/A
JAVA 6/16/2009 4:00pm 9.26 -0.02 -0.22% 3,861,541
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/16/2009 4:02pm 20.17 -0.42 -2.04% 2,528,711
HPQ 6/16/2009 4:00pm 36.84 -0.24 -0.65% 13,669,172
AAPL 6/16/2009 4:00pm 136.35 +0.26 +0.19% 18,015,628
IBM 6/16/2009 4:00pm 107.32 -0.30 -0.28% 7,122,057
MSFT 6/16/2009 4:00pm 23.45 +0.03 +0.13% 103,291,728
TWX 6/16/2009 4:00pm 24.94 -0.46 -1.81% 7,806,230
SVVS 6/16/2009 4:00pm 12.68 +0.05 +0.40% 190,466
YHOO 6/16/2009 4:00pm 15.96 -0.44 -2.68% 14,645,035
AMZN 6/16/2009 4:00pm 82.15 -1.03 -1.24% 5,349,311
CSCO 6/16/2009 4:00pm 19.08 -0.28 -1.45% 43,851,556
NT.TO 6/16/2009 3:59pm 0.195 +0.01 +5.41% 496,918
INTC 6/16/2009 4:00pm 15.86 -0.12 -0.75% 52,609,292
MOT 6/16/2009 4:01pm 6.27 -0.21 -3.24% 15,600,541
LSI 6/16/2009 4:00pm 4.51 -0.12 -2.59% 8,756,386
PMCS 6/16/2009 4:00pm 7.98 +0.31 +4.04% 5,964,457
HLIT 6/16/2009 4:00pm 6.25 -0.40 -6.02% 1,283,238
Q 6/16/2009 4:00pm 4.13 +0.15 +3.77% 15,882,112
CTXS 6/16/2009 4:00pm 33.09 -0.43 -1.28% 3,448,462
TRMB 6/16/2009 4:00pm 20.93 -0.61 -2.83% 561,897
EFII 6/16/2009 4:00pm 10.70 -0.45 -4.04% 200,442
BLD.TO 6/16/2009 3:59pm 2.04 -0.06 -2.86% 197,959
BLDP 6/16/2009 4:00pm 1.76 -0.10 -5.38% 314,099
VZ 6/16/2009 4:01pm 29.54 -0.19 -0.64% 14,261,528
DIS 6/16/2009 4:01pm 23.49 -0.76 -3.13% 13,132,559
More information about the stockbuds
mailing list