[stockbuds] 2009-06-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/15/2009 4:02pm       8,612.13    -187.13    -2.13%    230,198,688
^GSPC      6/15/2009 4:24pm         923.72     -22.49    -2.38%  3,748,759,296
^IXIC      6/15/2009 4:24pm       1,816.38     -42.42    -2.28%              0
^GSPTSE    6/15/2009 4:09pm      10,397.00    -247.96    -2.33%        156,100
^TWII      6/15/2009 1:46am       6,225.56    -222.67    -3.45%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/15/2009 4:22pm       928.9001        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/15/2009 4:22pm         1.1319        N/A       N/A            N/A
USDEUR=X   6/15/2009 4:22pm         0.7247        N/A       N/A            N/A
USDGBP=X   6/15/2009 4:22pm         0.6126        N/A       N/A            N/A
USDJPY=X   6/15/2009 4:19pm         97.835        N/A       N/A            N/A
USDTWD=X   6/15/2009 3:41pm          32.91        N/A       N/A            N/A
JAVA       6/15/2009 4:00pm           9.28      -0.02    -0.22%      5,826,324
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/15/2009 4:00pm          20.59      -0.20    -0.96%      2,469,932
HPQ        6/15/2009 4:00pm          37.08      -0.68    -1.80%     12,663,704
AAPL       6/15/2009 4:00pm         136.09      -0.88    -0.64%     18,939,108
IBM        6/15/2009 4:01pm         107.62      -0.59    -0.55%      8,279,570
MSFT       6/15/2009 4:00pm          23.42      +0.09    +0.39%     64,073,384
TWX        6/15/2009 4:00pm          25.40      -0.60    -2.31%      7,117,133
SVVS       6/15/2009 4:00pm          12.63      -0.33    -2.55%        236,091
YHOO       6/15/2009 4:00pm          16.40       0.00     0.00%     22,815,152
AMZN       6/15/2009 4:00pm          83.18      -0.90    -1.07%      5,174,422
CSCO       6/15/2009 4:00pm          19.36      -0.55    -2.76%     46,705,304
NT.TO      6/15/2009 3:59pm          0.185      -0.01    -5.13%        654,450
INTC       6/15/2009 4:00pm          15.98      -0.33    -2.02%     59,194,308
MOT        6/15/2009 4:01pm           6.48      -0.25    -3.71%     14,545,303
LSI        6/15/2009 4:00pm           4.63      -0.25    -5.12%      9,646,843
PMCS       6/15/2009 4:00pm           7.67      -0.09    -1.16%      3,545,827
HLIT       6/15/2009 4:00pm           6.65      +0.04    +0.61%        982,948
Q          6/15/2009 4:02pm           3.98      -0.34    -7.87%     19,731,844
CTXS       6/15/2009 4:00pm          33.52      -0.58    -1.70%      3,478,088
TRMB       6/15/2009 4:00pm          21.54      -0.80    -3.58%        468,003
EFII       6/15/2009 4:00pm          11.15      -0.70    -5.91%        195,810
BLD.TO     6/15/2009 3:58pm           2.10      -0.15    -6.67%        113,722
BLDP       6/15/2009 4:00pm           1.86      -0.15    -7.46%        232,827
VZ         6/15/2009 4:01pm          29.73      -0.19    -0.64%     13,736,781
DIS        6/15/2009 4:00pm          24.25      -0.81    -3.23%      7,375,778