[stockbuds] 2009-06-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 12 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/12/2009 4:04pm 8,799.26 +28.34 +0.32% 163,995,200
^GSPC 6/12/2009 4:24pm 946.21 +1.32 +0.14% 3,714,844,416
^IXIC 6/12/2009 4:24pm 1,858.80 -3.57 -0.19% 0
^GSPTSE 6/12/2009 4:10pm 10,641.31 -72.80 -0.68% 158,500
^TWII 6/12/2009 1:46am 6,448.23 -119.14 -1.81% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/12/2009 4:24pm 939.25 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/12/2009 4:24pm 1.1192 N/A N/A N/A
USDEUR=X 6/12/2009 4:24pm 0.7141 N/A N/A N/A
USDGBP=X 6/12/2009 4:24pm 0.6086 N/A N/A N/A
USDJPY=X 6/12/2009 4:24pm 98.385 N/A N/A N/A
USDTWD=X 6/12/2009 3:34pm 32.825 N/A N/A N/A
JAVA 6/12/2009 4:00pm 9.30 +0.04 +0.43% 5,667,791
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/12/2009 4:03pm 20.79 +0.27 +1.32% 1,628,006
HPQ 6/12/2009 4:01pm 37.76 +0.53 +1.42% 13,321,781
AAPL 6/12/2009 4:00pm 136.97 -2.98 -2.13% 19,904,914
IBM 6/12/2009 4:00pm 108.21 -1.19 -1.09% 7,123,696
MSFT 6/12/2009 4:00pm 23.33 +0.50 +2.19% 50,090,808
TWX 6/12/2009 4:01pm 26.00 -0.17 -0.65% 6,304,221
SVVS 6/12/2009 4:00pm 12.96 -0.05 -0.38% 124,579
YHOO 6/12/2009 4:00pm 16.40 +0.21 +1.30% 16,418,269
AMZN 6/12/2009 4:00pm 84.08 -1.61 -1.88% 6,148,121
CSCO 6/12/2009 4:00pm 19.91 -0.19 -0.95% 40,682,592
NT.TO 6/12/2009 3:59pm 0.195 0.00 0.00% 966,584
INTC 6/12/2009 4:00pm 16.31 -0.04 -0.24% 46,798,664
MOT 6/12/2009 4:00pm 6.73 -0.14 -2.04% 13,868,590
LSI 6/12/2009 4:00pm 4.88 -0.06 -1.21% 6,426,469
PMCS 6/12/2009 4:00pm 7.76 -0.35 -4.32% 4,357,604
HLIT 6/12/2009 4:00pm 6.61 0.00 0.00% 821,875
Q 6/12/2009 4:00pm 4.32 +0.19 +4.60% 17,421,398
CTXS 6/12/2009 4:00pm 34.10 +0.71 +2.13% 4,104,439
TRMB 6/12/2009 4:00pm 22.34 -0.31 -1.37% 629,088
EFII 6/12/2009 4:00pm 11.85 +0.01 +0.08% 95,961
BLD.TO 6/12/2009 3:58pm 2.25 -0.11 -4.66% 115,929
BLDP 6/12/2009 3:59pm 2.01 -0.12 -5.63% 298,179
VZ 6/12/2009 4:00pm 29.92 +0.17 +0.57% 22,818,396
DIS 6/12/2009 4:01pm 25.06 -0.17 -0.67% 7,192,693
More information about the stockbuds
mailing list