[stockbuds] 2009-06-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 11 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/11/2009 4:03pm       8,770.92     +31.90    +0.37%    249,873,312
^GSPC      6/11/2009 4:24pm         944.89      +5.74    +0.61%  4,258,427,648
^IXIC      6/11/2009 4:24pm       1,862.37      +9.29    +0.50%              0
^GSPTSE    6/11/2009 4:09pm      10,695.66     +97.68    +0.92%        158,100
^TWII      6/11/2009 1:46am       6,567.37    +105.10    +1.63%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/11/2009 4:23pm       954.2501        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/11/2009 4:23pm         1.1031        N/A       N/A            N/A
USDEUR=X   6/11/2009 4:22pm         0.7091        N/A       N/A            N/A
USDGBP=X   6/11/2009 4:22pm         0.6031        N/A       N/A            N/A
USDJPY=X   6/11/2009 4:23pm         97.615        N/A       N/A            N/A
USDTWD=X   6/11/2009 2:22pm         32.765        N/A       N/A            N/A
JAVA       6/11/2009 4:00pm           9.26       0.00     0.00%      6,617,004
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/11/2009 4:01pm          20.52      +0.26    +1.28%      1,439,639
HPQ        6/11/2009 4:01pm          37.23      +0.44    +1.20%     15,423,156
AAPL       6/11/2009 4:00pm         139.95      -0.30    -0.21%     18,657,764
IBM        6/11/2009 4:00pm         109.40      +1.05    +0.97%      8,942,094
MSFT       6/11/2009 4:00pm          22.83      +0.28    +1.24%     64,727,952
TWX        6/11/2009 4:00pm          26.17      -0.15    -0.57%      9,560,219
SVVS       6/11/2009 4:00pm          13.01      -0.15    -1.14%        139,660
YHOO       6/11/2009 4:00pm          16.19      -0.13    -0.80%     14,352,155
AMZN       6/11/2009 4:00pm          85.69      -0.90    -1.04%      4,918,346
CSCO       6/11/2009 4:00pm          20.10      +0.15    +0.75%     44,542,716
NT.TO      6/11/2009 3:59pm          0.195      +0.01    +5.41%        629,683
INTC       6/11/2009 4:00pm          16.35      -0.11    -0.67%     51,965,676
MOT        6/11/2009 4:01pm           6.87      +0.30    +4.57%     20,098,920
LSI        6/11/2009 4:00pm           4.94      +0.13    +2.70%     18,951,096
PMCS       6/11/2009 4:00pm           8.11      -0.14    -1.70%      2,734,331
HLIT       6/11/2009 4:00pm           6.61      -0.03    -0.45%      1,180,920
Q          6/11/2009 4:00pm           4.13      +0.06    +1.47%     16,090,474
CTXS       6/11/2009 4:00pm          33.39      +0.14    +0.42%      3,763,746
TRMB       6/11/2009 4:00pm          22.65      +0.40    +1.80%        537,875
EFII       6/11/2009 4:00pm          11.84      +0.19    +1.63%        175,234
BLD.TO     6/11/2009 3:59pm           2.36      +0.28   +13.46%        198,333
BLDP       6/11/2009 4:00pm           2.13      +0.24   +12.70%        945,772
VZ         6/11/2009 4:00pm          29.75      +0.22    +0.75%     12,320,321
DIS        6/11/2009 4:00pm          25.23      +0.13    +0.52%      9,376,064


More information about the stockbuds mailing list