[stockbuds] 2009-06-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 11 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/11/2009 4:03pm 8,770.92 +31.90 +0.37% 249,873,312
^GSPC 6/11/2009 4:24pm 944.89 +5.74 +0.61% 4,258,427,648
^IXIC 6/11/2009 4:24pm 1,862.37 +9.29 +0.50% 0
^GSPTSE 6/11/2009 4:09pm 10,695.66 +97.68 +0.92% 158,100
^TWII 6/11/2009 1:46am 6,567.37 +105.10 +1.63% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/11/2009 4:23pm 954.2501 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/11/2009 4:23pm 1.1031 N/A N/A N/A
USDEUR=X 6/11/2009 4:22pm 0.7091 N/A N/A N/A
USDGBP=X 6/11/2009 4:22pm 0.6031 N/A N/A N/A
USDJPY=X 6/11/2009 4:23pm 97.615 N/A N/A N/A
USDTWD=X 6/11/2009 2:22pm 32.765 N/A N/A N/A
JAVA 6/11/2009 4:00pm 9.26 0.00 0.00% 6,617,004
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/11/2009 4:01pm 20.52 +0.26 +1.28% 1,439,639
HPQ 6/11/2009 4:01pm 37.23 +0.44 +1.20% 15,423,156
AAPL 6/11/2009 4:00pm 139.95 -0.30 -0.21% 18,657,764
IBM 6/11/2009 4:00pm 109.40 +1.05 +0.97% 8,942,094
MSFT 6/11/2009 4:00pm 22.83 +0.28 +1.24% 64,727,952
TWX 6/11/2009 4:00pm 26.17 -0.15 -0.57% 9,560,219
SVVS 6/11/2009 4:00pm 13.01 -0.15 -1.14% 139,660
YHOO 6/11/2009 4:00pm 16.19 -0.13 -0.80% 14,352,155
AMZN 6/11/2009 4:00pm 85.69 -0.90 -1.04% 4,918,346
CSCO 6/11/2009 4:00pm 20.10 +0.15 +0.75% 44,542,716
NT.TO 6/11/2009 3:59pm 0.195 +0.01 +5.41% 629,683
INTC 6/11/2009 4:00pm 16.35 -0.11 -0.67% 51,965,676
MOT 6/11/2009 4:01pm 6.87 +0.30 +4.57% 20,098,920
LSI 6/11/2009 4:00pm 4.94 +0.13 +2.70% 18,951,096
PMCS 6/11/2009 4:00pm 8.11 -0.14 -1.70% 2,734,331
HLIT 6/11/2009 4:00pm 6.61 -0.03 -0.45% 1,180,920
Q 6/11/2009 4:00pm 4.13 +0.06 +1.47% 16,090,474
CTXS 6/11/2009 4:00pm 33.39 +0.14 +0.42% 3,763,746
TRMB 6/11/2009 4:00pm 22.65 +0.40 +1.80% 537,875
EFII 6/11/2009 4:00pm 11.84 +0.19 +1.63% 175,234
BLD.TO 6/11/2009 3:59pm 2.36 +0.28 +13.46% 198,333
BLDP 6/11/2009 4:00pm 2.13 +0.24 +12.70% 945,772
VZ 6/11/2009 4:00pm 29.75 +0.22 +0.75% 12,320,321
DIS 6/11/2009 4:00pm 25.23 +0.13 +0.52% 9,376,064
More information about the stockbuds
mailing list