[stockbuds] 2009-06-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 10 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/10/2009 4:02pm 8,739.02 -24.04 -0.27% 219,834,608
^GSPC 6/10/2009 4:24pm 939.15 -3.28 -0.35% 4,124,960,512
^IXIC 6/10/2009 4:24pm 1,853.08 -7.05 -0.38% 0
^GSPTSE 6/10/2009 4:09pm 10,581.53 +33.67 +0.32% 157,800
^TWII 6/10/2009 1:46am 6,462.27 +47.88 +0.75% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/10/2009 4:18pm 954.0001 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/10/2009 4:19pm 1.109 N/A N/A N/A
USDEUR=X 6/10/2009 4:18pm 0.715 N/A N/A N/A
USDGBP=X 6/10/2009 4:18pm 0.6114 N/A N/A N/A
USDJPY=X 6/10/2009 4:19pm 98.225 N/A N/A N/A
USDTWD=X 6/10/2009 1:25pm 32.80 N/A N/A N/A
JAVA 6/10/2009 4:00pm 9.26 +0.02 +0.22% 4,915,275
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/10/2009 4:00pm 20.26 -0.24 -1.17% 1,495,890
HPQ 6/10/2009 4:01pm 36.79 -0.05 -0.14% 13,814,943
AAPL 6/10/2009 4:00pm 140.25 -2.47 -1.73% 24,246,532
IBM 6/10/2009 4:01pm 108.35 +0.21 +0.19% 7,404,333
MSFT 6/10/2009 4:00pm 22.55 +0.47 +2.13% 59,759,104
TWX 6/10/2009 4:00pm 26.32 -0.17 -0.64% 9,595,880
SVVS 6/10/2009 4:00pm 13.16 +0.04 +0.30% 232,056
YHOO 6/10/2009 4:00pm 16.32 -0.08 -0.49% 15,321,300
AMZN 6/10/2009 4:00pm 86.59 -0.49 -0.56% 5,936,085
CSCO 6/10/2009 4:00pm 19.95 -0.13 -0.65% 55,517,072
NT.TO 6/10/2009 3:59pm 0.185 -0.015 -7.50% 965,164
INTC 6/10/2009 4:00pm 16.46 +0.04 +0.24% 47,229,816
MOT 6/10/2009 4:02pm 6.57 -0.14 -2.09% 13,966,809
LSI 6/10/2009 4:00pm 4.81 +0.17 +3.66% 9,072,104
PMCS 6/10/2009 4:00pm 8.25 +0.06 +0.73% 3,974,448
HLIT 6/10/2009 4:00pm 6.64 +0.14 +2.15% 1,169,221
Q 6/10/2009 4:00pm 4.07 +0.01 +0.25% 15,491,331
CTXS 6/10/2009 4:00pm 33.25 +0.53 +1.62% 3,926,454
TRMB 6/10/2009 4:00pm 22.25 -0.25 -1.11% 607,302
EFII 6/10/2009 4:00pm 11.65 -0.21 -1.77% 192,690
BLD.TO 6/10/2009 3:59pm 2.08 +0.03 +1.46% 29,211
BLDP 6/10/2009 4:00pm 1.89 +0.01 +0.53% 100,966
VZ 6/10/2009 4:00pm 29.53 +0.11 +0.37% 11,336,433
DIS 6/10/2009 4:01pm 25.10 -0.23 -0.91% 11,539,106
More information about the stockbuds
mailing list