[stockbuds] 2009-06-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jun 9 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/9/2009 4:02pm        8,763.06      -1.43    -0.02%    187,776,432
^GSPC      6/9/2009 4:24pm          942.43      +3.29    +0.35%  3,569,325,056
^IXIC      6/9/2009 4:24pm        1,860.13     +17.73    +0.96%              0
^GSPTSE    6/9/2009 4:09pm       10,532.43     -16.69    -0.16%        155,600
^TWII      6/9/2009 1:46am        6,414.39    -213.63    -3.22%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/9/2009 4:21pm        954.6501        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/9/2009 4:22pm          1.1047        N/A       N/A            N/A
USDEUR=X   6/9/2009 4:20pm          0.7109        N/A       N/A            N/A
USDGBP=X   6/9/2009 4:20pm          0.6128        N/A       N/A            N/A
USDJPY=X   6/9/2009 4:21pm          97.415        N/A       N/A            N/A
USDTWD=X   6/9/2009 3:42pm          32.785        N/A       N/A            N/A
JAVA       6/9/2009 4:00pm            9.24      +0.03    +0.33%      5,267,344
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/9/2009 4:03pm           20.50      +0.66    +3.33%      2,462,790
HPQ        6/9/2009 4:01pm           36.84      -0.57    -1.52%     15,377,603
AAPL       6/9/2009 4:00pm          142.72      -1.13    -0.79%     24,015,342
IBM        6/9/2009 4:01pm          108.14      +0.65    +0.60%      8,573,721
MSFT       6/9/2009 4:00pm           22.08      +0.03    +0.14%     47,491,696
TWX        6/9/2009 3:59pm           26.53      +0.62    +2.39%     12,167,955
SVVS       6/9/2009 4:00pm           13.12      +0.01    +0.08%        209,250
YHOO       6/9/2009 4:00pm           16.40      +0.21    +1.30%     12,582,209
AMZN       6/9/2009 4:00pm           87.08      +0.72    +0.83%      4,432,248
CSCO       6/9/2009 4:00pm           20.08      +0.21    +1.06%     49,120,532
NT.TO      6/9/2009 3:59pm            0.20     +0.005    +2.56%      1,999,021
INTC       6/9/2009 4:00pm           16.42      +0.50    +3.14%     62,869,248
MOT        6/9/2009 4:00pm            6.71      +0.27    +4.19%     19,720,064
LSI        6/9/2009 4:01pm            4.64      +0.45   +10.74%     16,357,485
PMCS       6/9/2009 4:00pm            8.19      +0.51    +6.64%      4,701,973
HLIT       6/9/2009 4:00pm            6.50      +0.59    +9.98%      1,737,985
Q          6/9/2009 4:04pm            4.06      +0.13    +3.31%     38,607,144
CTXS       6/9/2009 4:00pm           32.72      +1.08    +3.41%      3,260,784
TRMB       6/9/2009 4:00pm           22.50      +1.38    +6.53%      1,170,098
EFII       6/9/2009 4:00pm           11.86      +0.23    +1.98%        299,376
BLD.TO     6/9/2009 3:58pm            2.05      -0.01    -0.49%         65,906
BLDP       6/9/2009 3:59pm            1.88      +0.04    +2.17%        150,657
VZ         6/9/2009 4:00pm           29.42      +0.14    +0.48%     13,258,318
DIS        6/9/2009 4:00pm           25.33       0.00     0.00%      8,481,894


More information about the stockbuds mailing list