[stockbuds] 2009-06-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 8 13:25:04 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/8/2009 4:05pm 8,764.49 +1.36 +0.02% 189,624,016
^GSPC 6/8/2009 4:24pm 939.14 -0.95 -0.10% 3,640,249,600
^IXIC 6/8/2009 4:24pm 1,842.40 -7.02 -0.38% 0
^GSPTSE 6/8/2009 4:09pm 10,550.27 -19.02 -0.18% 157,200
^TWII 6/8/2009 1:46am 6,628.02 -228.72 -3.34% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/8/2009 4:21pm 952.40 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/8/2009 4:22pm 1.1157 N/A N/A N/A
USDEUR=X 6/8/2009 4:20pm 0.7192 N/A N/A N/A
USDGBP=X 6/8/2009 4:20pm 0.6225 N/A N/A N/A
USDJPY=X 6/8/2009 4:22pm 98.49 N/A N/A N/A
USDTWD=X 6/8/2009 3:04pm 32.95 N/A N/A N/A
JAVA 6/8/2009 4:00pm 9.21 +0.04 +0.44% 8,370,963
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/8/2009 4:04pm 19.84 -0.08 -0.40% 1,817,481
HPQ 6/8/2009 4:01pm 37.41 +0.14 +0.38% 17,362,168
AAPL 6/8/2009 4:00pm 143.85 -0.82 -0.57% 33,001,356
IBM 6/8/2009 4:01pm 107.49 +0.25 +0.23% 6,337,041
MSFT 6/8/2009 4:00pm 22.05 -0.09 -0.41% 48,211,444
TWX 6/8/2009 4:02pm 25.91 +0.61 +2.41% 13,034,244
SVVS 6/8/2009 4:00pm 13.11 -0.48 -3.53% 337,059
YHOO 6/8/2009 4:00pm 16.19 -0.45 -2.70% 13,235,239
AMZN 6/8/2009 4:00pm 86.36 -1.20 -1.37% 5,535,758
CSCO 6/8/2009 4:00pm 19.87 0.00 0.00% 41,928,640
NT.TO 6/8/2009 3:59pm 0.195 +0.035 +21.88% 4,119,361
INTC 6/8/2009 4:00pm 15.92 0.00 0.00% 42,957,876
MOT 6/8/2009 4:00pm 6.44 +0.20 +3.21% 17,521,884
LSI 6/8/2009 4:01pm 4.19 0.00 0.00% 7,015,082
PMCS 6/8/2009 4:00pm 7.68 0.00 0.00% 3,623,453
HLIT 6/8/2009 4:00pm 5.91 -0.09 -1.50% 588,803
Q 6/8/2009 4:00pm 3.93 -0.24 -5.76% 49,498,236
CTXS 6/8/2009 4:00pm 31.64 -0.33 -1.03% 2,695,478
TRMB 6/8/2009 4:00pm 21.12 -0.08 -0.38% 639,540
EFII 6/8/2009 4:00pm 11.63 -0.05 -0.43% 140,785
BLD.TO 6/8/2009 3:58pm 2.06 -0.06 -2.83% 44,692
BLDP 6/8/2009 3:59pm 1.84 -0.03 -1.60% 67,170
VZ 6/8/2009 4:00pm 29.28 +0.03 +0.10% 12,305,758
DIS 6/8/2009 4:01pm 25.33 +0.38 +1.52% 10,634,618
More information about the stockbuds
mailing list