[stockbuds] 2009-06-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 5 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/5/2009 4:06pm 8,763.13 +12.89 +0.15% 254,936,752
^GSPC 6/5/2009 4:25pm 940.09 -2.37 -0.25% 4,240,649,472
^IXIC 6/5/2009 4:24pm 1,849.42 -0.60 -0.03% 0
^GSPTSE 6/5/2009 4:10pm 10,563.72 +86.48 +0.83% 152,500
^TWII 6/5/2009 1:46am 6,767.10 -18.96 -0.28% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/5/2009 4:16pm 954.85 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/5/2009 4:12pm 1.1186 N/A N/A N/A
USDEUR=X 6/5/2009 4:16pm 0.7159 N/A N/A N/A
USDGBP=X 6/5/2009 4:16pm 0.6254 N/A N/A N/A
USDJPY=X 6/5/2009 4:16pm 98.845 N/A N/A N/A
USDTWD=X 6/5/2009 3:33pm 32.685 N/A N/A N/A
JAVA 6/5/2009 4:00pm 9.17 +0.03 +0.33% 9,222,098
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/5/2009 4:03pm 19.92 -0.11 -0.55% 2,674,915
HPQ 6/5/2009 4:01pm 37.35 +1.26 +3.49% 25,906,960
AAPL 6/5/2009 4:00pm 144.67 +0.93 +0.65% 22,435,328
IBM 6/5/2009 4:00pm 107.24 +0.91 +0.86% 7,660,782
MSFT 6/5/2009 4:00pm 22.14 +0.31 +1.42% 58,426,976
TWX 6/5/2009 4:00pm 25.30 +0.82 +3.35% 17,357,568
SVVS 6/5/2009 4:00pm 13.59 +0.11 +0.82% 202,486
YHOO 6/5/2009 4:00pm 16.64 -0.01 -0.06% 17,181,736
AMZN 6/5/2009 4:00pm 87.56 +2.04 +2.39% 8,178,807
CSCO 6/5/2009 4:00pm 19.87 +0.20 +1.02% 79,383,296
NT.TO 6/5/2009 3:59pm 0.16 0.00 0.00% 596,925
INTC 6/5/2009 4:00pm 15.92 -0.21 -1.30% 62,129,792
MOT 6/5/2009 4:01pm 6.24 -0.14 -2.19% 12,637,758
LSI 6/5/2009 4:01pm 4.19 -0.11 -2.56% 7,247,295
PMCS 6/5/2009 4:00pm 7.68 +0.14 +1.86% 3,587,371
HLIT 6/5/2009 4:00pm 6.00 -0.04 -0.66% 777,405
Q 6/5/2009 4:04pm 4.17 -0.02 -0.48% 16,339,614
CTXS 6/5/2009 4:00pm 31.97 -0.13 -0.40% 3,087,530
TRMB 6/5/2009 4:00pm 21.20 +0.30 +1.44% 904,446
EFII 6/5/2009 4:00pm 11.68 +0.05 +0.43% 163,641
BLD.TO 6/5/2009 3:57pm 2.12 +0.06 +2.91% 32,574
BLDP 6/5/2009 3:59pm 1.87 0.00 0.00% 73,655
VZ 6/5/2009 4:00pm 29.25 -0.32 -1.08% 12,454,403
DIS 6/5/2009 4:00pm 24.95 -0.19 -0.76% 10,938,275
More information about the stockbuds
mailing list