[stockbuds] 2009-06-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jun 5 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/5/2009 4:06pm        8,763.13     +12.89    +0.15%    254,936,752
^GSPC      6/5/2009 4:25pm          940.09      -2.37    -0.25%  4,240,649,472
^IXIC      6/5/2009 4:24pm        1,849.42      -0.60    -0.03%              0
^GSPTSE    6/5/2009 4:10pm       10,563.72     +86.48    +0.83%        152,500
^TWII      6/5/2009 1:46am        6,767.10     -18.96    -0.28%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/5/2009 4:16pm          954.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/5/2009 4:12pm          1.1186        N/A       N/A            N/A
USDEUR=X   6/5/2009 4:16pm          0.7159        N/A       N/A            N/A
USDGBP=X   6/5/2009 4:16pm          0.6254        N/A       N/A            N/A
USDJPY=X   6/5/2009 4:16pm          98.845        N/A       N/A            N/A
USDTWD=X   6/5/2009 3:33pm          32.685        N/A       N/A            N/A
JAVA       6/5/2009 4:00pm            9.17      +0.03    +0.33%      9,222,098
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/5/2009 4:03pm           19.92      -0.11    -0.55%      2,674,915
HPQ        6/5/2009 4:01pm           37.35      +1.26    +3.49%     25,906,960
AAPL       6/5/2009 4:00pm          144.67      +0.93    +0.65%     22,435,328
IBM        6/5/2009 4:00pm          107.24      +0.91    +0.86%      7,660,782
MSFT       6/5/2009 4:00pm           22.14      +0.31    +1.42%     58,426,976
TWX        6/5/2009 4:00pm           25.30      +0.82    +3.35%     17,357,568
SVVS       6/5/2009 4:00pm           13.59      +0.11    +0.82%        202,486
YHOO       6/5/2009 4:00pm           16.64      -0.01    -0.06%     17,181,736
AMZN       6/5/2009 4:00pm           87.56      +2.04    +2.39%      8,178,807
CSCO       6/5/2009 4:00pm           19.87      +0.20    +1.02%     79,383,296
NT.TO      6/5/2009 3:59pm            0.16       0.00     0.00%        596,925
INTC       6/5/2009 4:00pm           15.92      -0.21    -1.30%     62,129,792
MOT        6/5/2009 4:01pm            6.24      -0.14    -2.19%     12,637,758
LSI        6/5/2009 4:01pm            4.19      -0.11    -2.56%      7,247,295
PMCS       6/5/2009 4:00pm            7.68      +0.14    +1.86%      3,587,371
HLIT       6/5/2009 4:00pm            6.00      -0.04    -0.66%        777,405
Q          6/5/2009 4:04pm            4.17      -0.02    -0.48%     16,339,614
CTXS       6/5/2009 4:00pm           31.97      -0.13    -0.40%      3,087,530
TRMB       6/5/2009 4:00pm           21.20      +0.30    +1.44%        904,446
EFII       6/5/2009 4:00pm           11.68      +0.05    +0.43%        163,641
BLD.TO     6/5/2009 3:57pm            2.12      +0.06    +2.91%         32,574
BLDP       6/5/2009 3:59pm            1.87       0.00     0.00%         73,655
VZ         6/5/2009 4:00pm           29.25      -0.32    -1.08%     12,454,403
DIS        6/5/2009 4:00pm           24.95      -0.19    -0.76%     10,938,275


More information about the stockbuds mailing list