[stockbuds] 2009-06-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 4 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/4/2009 4:03pm        8,750.24     +74.96    +0.86%    237,792,048
^GSPC      6/4/2009 4:24pm          942.46     +10.70    +1.15%  4,289,804,544
^IXIC      6/4/2009 4:24pm        1,850.02     +24.10    +1.32%              0
^GSPTSE    6/4/2009 4:09pm       10,492.42    +202.30    +1.97%        158,200
^TWII      6/4/2009 1:46am        6,786.06    -107.08    -1.55%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/4/2009 4:20pm          981.05        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/4/2009 4:19pm          1.0963        N/A       N/A            N/A
USDEUR=X   6/4/2009 4:20pm          0.7049        N/A       N/A            N/A
USDGBP=X   6/4/2009 4:20pm          0.6175        N/A       N/A            N/A
USDJPY=X   6/4/2009 4:20pm           96.66        N/A       N/A            N/A
USDTWD=X   6/4/2009 2:32pm          32.615        N/A       N/A            N/A
JAVA       6/4/2009 4:00pm            9.14      -0.01    -0.11%     12,750,734
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/4/2009 4:01pm           20.03      +0.15    +0.75%      1,818,906
HPQ        6/4/2009 4:01pm           36.09      +0.46    +1.29%     18,000,540
AAPL       6/4/2009 4:00pm          143.74      +2.79    +1.98%     19,222,118
IBM        6/4/2009 4:00pm          106.33      -0.16    -0.15%      5,315,405
MSFT       6/4/2009 4:00pm           21.83      +0.10    +0.46%     40,628,092
TWX        6/4/2009 4:00pm           24.48      +0.48    +2.00%     10,464,853
SVVS       6/4/2009 4:00pm           13.48      +0.42    +3.22%        382,411
YHOO       6/4/2009 4:00pm           16.65      +0.35    +2.15%     18,162,528
AMZN       6/4/2009 4:00pm           85.52      -0.16    -0.19%      5,313,568
CSCO       6/4/2009 4:00pm           19.67      +0.31    +1.60%     39,296,768
NT.TO      6/4/2009 3:59pm            0.16     -0.005    -3.03%        977,569
INTC       6/4/2009 4:00pm           16.13      +0.19    +1.19%     47,344,680
MOT        6/4/2009 4:01pm            6.38      +0.18    +2.90%     13,875,381
LSI        6/4/2009 4:00pm            4.30      +0.17    +4.12%      4,886,165
PMCS       6/4/2009 4:00pm            7.54      +0.11    +1.48%      2,938,932
HLIT       6/4/2009 4:00pm            6.04      +0.14    +2.37%        502,284
Q          6/4/2009 4:01pm            4.19      -0.21    -4.77%     33,890,376
CTXS       6/4/2009 4:00pm           32.10      -0.15    -0.47%      3,070,503
TRMB       6/4/2009 4:00pm           20.90      +0.79    +3.93%        574,353
EFII       6/4/2009 4:00pm           11.63      +0.63    +5.73%        494,560
BLD.TO     6/4/2009 3:58pm            2.06      -0.02    -0.96%         20,916
BLDP       6/4/2009 3:54pm            1.87      -0.01    -0.53%         47,337
VZ         6/4/2009 4:00pm           29.57      -0.02    -0.07%     13,544,608
DIS        6/4/2009 4:00pm           25.14      +0.06    +0.24%     11,393,137


More information about the stockbuds mailing list