[stockbuds] 2009-06-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 4 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/4/2009 4:03pm 8,750.24 +74.96 +0.86% 237,792,048
^GSPC 6/4/2009 4:24pm 942.46 +10.70 +1.15% 4,289,804,544
^IXIC 6/4/2009 4:24pm 1,850.02 +24.10 +1.32% 0
^GSPTSE 6/4/2009 4:09pm 10,492.42 +202.30 +1.97% 158,200
^TWII 6/4/2009 1:46am 6,786.06 -107.08 -1.55% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/4/2009 4:20pm 981.05 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/4/2009 4:19pm 1.0963 N/A N/A N/A
USDEUR=X 6/4/2009 4:20pm 0.7049 N/A N/A N/A
USDGBP=X 6/4/2009 4:20pm 0.6175 N/A N/A N/A
USDJPY=X 6/4/2009 4:20pm 96.66 N/A N/A N/A
USDTWD=X 6/4/2009 2:32pm 32.615 N/A N/A N/A
JAVA 6/4/2009 4:00pm 9.14 -0.01 -0.11% 12,750,734
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/4/2009 4:01pm 20.03 +0.15 +0.75% 1,818,906
HPQ 6/4/2009 4:01pm 36.09 +0.46 +1.29% 18,000,540
AAPL 6/4/2009 4:00pm 143.74 +2.79 +1.98% 19,222,118
IBM 6/4/2009 4:00pm 106.33 -0.16 -0.15% 5,315,405
MSFT 6/4/2009 4:00pm 21.83 +0.10 +0.46% 40,628,092
TWX 6/4/2009 4:00pm 24.48 +0.48 +2.00% 10,464,853
SVVS 6/4/2009 4:00pm 13.48 +0.42 +3.22% 382,411
YHOO 6/4/2009 4:00pm 16.65 +0.35 +2.15% 18,162,528
AMZN 6/4/2009 4:00pm 85.52 -0.16 -0.19% 5,313,568
CSCO 6/4/2009 4:00pm 19.67 +0.31 +1.60% 39,296,768
NT.TO 6/4/2009 3:59pm 0.16 -0.005 -3.03% 977,569
INTC 6/4/2009 4:00pm 16.13 +0.19 +1.19% 47,344,680
MOT 6/4/2009 4:01pm 6.38 +0.18 +2.90% 13,875,381
LSI 6/4/2009 4:00pm 4.30 +0.17 +4.12% 4,886,165
PMCS 6/4/2009 4:00pm 7.54 +0.11 +1.48% 2,938,932
HLIT 6/4/2009 4:00pm 6.04 +0.14 +2.37% 502,284
Q 6/4/2009 4:01pm 4.19 -0.21 -4.77% 33,890,376
CTXS 6/4/2009 4:00pm 32.10 -0.15 -0.47% 3,070,503
TRMB 6/4/2009 4:00pm 20.90 +0.79 +3.93% 574,353
EFII 6/4/2009 4:00pm 11.63 +0.63 +5.73% 494,560
BLD.TO 6/4/2009 3:58pm 2.06 -0.02 -0.96% 20,916
BLDP 6/4/2009 3:54pm 1.87 -0.01 -0.53% 47,337
VZ 6/4/2009 4:00pm 29.57 -0.02 -0.07% 13,544,608
DIS 6/4/2009 4:00pm 25.14 +0.06 +0.24% 11,393,137
More information about the stockbuds
mailing list