[stockbuds] 2009-06-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 3 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/3/2009 4:12pm 8,675.24 -65.63 -0.75% 252,143,904
^GSPC 6/3/2009 4:25pm 931.76 -12.98 -1.37% 4,200,993,280
^IXIC 6/3/2009 4:24pm 1,825.92 -10.88 -0.59% 0
^GSPTSE 6/3/2009 4:09pm 10,299.39 -289.40 -2.73% 152,500
^TWII 6/3/2009 1:46am 6,893.14 -55.94 -0.80% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/3/2009 4:20pm 963.75 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/3/2009 4:20pm 1.1093 N/A N/A N/A
USDEUR=X 6/3/2009 4:20pm 0.7061 N/A N/A N/A
USDGBP=X 6/3/2009 4:20pm 0.6133 N/A N/A N/A
USDJPY=X 6/3/2009 4:19pm 95.955 N/A N/A N/A
USDTWD=X 6/3/2009 4:05pm 32.64 N/A N/A N/A
JAVA 6/3/2009 4:00pm 9.15 +0.02 +0.22% 16,211,901
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/3/2009 3:59pm 19.88 -0.68 -3.31% 2,827,896
HPQ 6/3/2009 4:01pm 35.63 -0.21 -0.59% 13,636,351
AAPL 6/3/2009 4:00pm 140.95 +1.46 +1.05% 19,934,064
IBM 6/3/2009 4:00pm 106.49 -0.34 -0.32% 7,485,826
MSFT 6/3/2009 4:00pm 21.73 +0.33 +1.54% 54,874,596
TWX 6/3/2009 4:00pm 24.00 -0.60 -2.44% 13,161,933
SVVS 6/3/2009 4:00pm 13.06 -1.20 -8.42% 265,148
YHOO 6/3/2009 4:00pm 16.30 -0.32 -1.93% 25,786,616
AMZN 6/3/2009 4:00pm 85.68 +0.75 +0.88% 7,491,364
CSCO 6/3/2009 4:00pm 19.36 -0.25 -1.27% 54,196,220
NT.TO 6/3/2009 3:59pm 0.165 -0.01 -5.71% 1,016,064
INTC 6/3/2009 4:00pm 15.94 -0.25 -1.54% 48,925,004
MOT 6/3/2009 4:01pm 6.20 -0.21 -3.28% 14,177,725
LSI 6/3/2009 4:01pm 4.13 -0.11 -2.59% 10,251,823
PMCS 6/3/2009 4:00pm 7.43 -0.29 -3.76% 4,709,493
HLIT 6/3/2009 4:00pm 5.90 -0.01 -0.17% 650,912
Q 6/3/2009 4:05pm 4.40 -0.07 -1.57% 23,744,292
CTXS 6/3/2009 4:00pm 32.25 +0.38 +1.19% 4,539,229
TRMB 6/3/2009 4:00pm 20.11 -0.04 -0.20% 624,008
EFII 6/3/2009 4:00pm 11.00 +0.05 +0.46% 314,519
BLD.TO 6/3/2009 3:57pm 2.08 -0.03 -1.42% 29,432
BLDP 6/3/2009 3:59pm 1.88 -0.05 -2.59% 67,553
VZ 6/3/2009 4:00pm 29.59 +0.02 +0.07% 16,547,101
DIS 6/3/2009 4:00pm 25.08 -0.05 -0.20% 10,611,350
More information about the stockbuds
mailing list