[stockbuds] 2009-06-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 2 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/2/2009 4:07pm 8,740.87 +19.43 +0.22% 257,534,240
^GSPC 6/2/2009 4:25pm 944.74 +1.87 +0.20% 4,244,462,592
^IXIC 6/2/2009 4:24pm 1,836.80 +8.12 +0.44% 0
^GSPTSE 6/2/2009 4:10pm 10,590.49 -13.57 -0.13% 156,200
^TWII 6/2/2009 1:45am 6,949.08 -5.02 -0.07% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/2/2009 4:22pm 981.95 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/2/2009 4:22pm 1.0801 N/A N/A N/A
USDEUR=X 6/2/2009 4:22pm 0.6984 N/A N/A N/A
USDGBP=X 6/2/2009 4:22pm 0.6027 N/A N/A N/A
USDJPY=X 6/2/2009 4:22pm 95.62 N/A N/A N/A
USDTWD=X 6/2/2009 3:46pm 32.425 N/A N/A N/A
JAVA 6/2/2009 4:00pm 9.13 +0.04 +0.44% 16,618,138
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/2/2009 4:02pm 20.56 -0.21 -1.01% 2,544,140
HPQ 6/2/2009 4:00pm 35.84 -0.16 -0.44% 16,337,439
AAPL 6/2/2009 4:00pm 139.49 +0.14 +0.10% 16,071,284
IBM 6/2/2009 4:00pm 106.83 -1.54 -1.42% 6,945,110
MSFT 6/2/2009 4:00pm 21.40 0.00 0.00% 48,055,024
TWX 6/2/2009 4:00pm 24.60 +0.59 +2.46% 10,126,523
SVVS 6/2/2009 4:00pm 14.26 +0.94 +7.06% 690,912
YHOO 6/2/2009 4:00pm 16.62 +0.04 +0.24% 15,074,501
AMZN 6/2/2009 4:00pm 84.93 +1.88 +2.26% 9,290,278
CSCO 6/2/2009 4:00pm 19.61 +0.11 +0.56% 52,931,028
NT.TO 6/2/2009 3:59pm 0.175 -0.005 -2.78% 824,251
INTC 6/2/2009 4:00pm 16.19 -0.31 -1.88% 57,785,128
MOT 6/2/2009 4:00pm 6.41 +0.08 +1.26% 21,241,800
LSI 6/2/2009 4:00pm 4.24 -0.25 -5.57% 8,809,506
PMCS 6/2/2009 4:00pm 7.72 -0.27 -3.38% 3,246,775
HLIT 6/2/2009 4:00pm 5.91 -0.20 -3.27% 1,080,355
Q 6/2/2009 4:06pm 4.47 +0.14 +3.23% 20,065,464
CTXS 6/2/2009 4:00pm 31.87 +0.30 +0.95% 2,487,569
TRMB 6/2/2009 4:00pm 20.15 +0.12 +0.60% 608,977
EFII 6/2/2009 4:00pm 10.95 -0.26 -2.32% 633,273
BLD.TO 6/2/2009 3:59pm 2.11 +0.04 +1.93% 118,021
BLDP 6/2/2009 3:59pm 1.93 +0.03 +1.58% 117,128
VZ 6/2/2009 4:00pm 29.57 +0.32 +1.09% 16,339,973
DIS 6/2/2009 4:00pm 25.13 +0.10 +0.40% 9,681,095
More information about the stockbuds
mailing list