[stockbuds] 2009-07-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 31 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/31/2009 4:04pm 9,171.61 +17.15 +0.19% 265,526,960
^GSPC 7/31/2009 4:24pm 987.48 +0.73 +0.07% 4,171,325,440
^IXIC 7/31/2009 4:24pm 1,978.50 -5.80 -0.29% 0
^GSPTSE 7/31/2009 4:09pm 10,789.96 +113.24 +1.06% 152,500
^TWII 7/31/2009 1:46am 7,077.71 +50.60 +0.72% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/31/2009 4:14pm 953.45 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/31/2009 4:14pm 1.0781 N/A N/A N/A
USDEUR=X 7/31/2009 4:12pm 0.7016 N/A N/A N/A
USDGBP=X 7/31/2009 4:12pm 0.5988 N/A N/A N/A
USDJPY=X 7/31/2009 4:15pm 94.645 N/A N/A N/A
USDTWD=X 7/31/2009 11:12am 32.735 N/A N/A N/A
JAVA 7/31/2009 4:00pm 9.17 -0.06 -0.65% 10,527,059
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/29/2009 9:30am 22.41 0.00 0.00% 0
HPQ 7/31/2009 4:00pm 43.30 +0.59 +1.38% 20,899,738
AAPL 7/31/2009 4:00pm 163.39 +0.60 +0.37% 14,987,033
IBM 7/31/2009 4:00pm 117.93 +0.07 +0.06% 5,198,875
MSFT 7/31/2009 4:00pm 23.52 -0.29 -1.22% 52,154,528
TWX 7/31/2009 4:01pm 26.66 -0.15 -0.56% 8,180,197
SVVS 7/31/2009 4:00pm 14.51 -0.01 -0.07% 300,159
YHOO 7/31/2009 4:00pm 14.32 -0.28 -1.92% 61,959,656
AMZN 7/31/2009 4:00pm 85.76 -0.33 -0.38% 5,778,972
CSCO 7/31/2009 4:00pm 22.01 +0.03 +0.14% 40,037,644
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/31/2009 4:00pm 19.25 -0.08 -0.41% 46,090,928
MOT 7/31/2009 4:01pm 7.16 -0.03 -0.42% 40,436,868
LSI 7/31/2009 4:00pm 5.18 -0.05 -0.96% 13,135,310
PMCS 7/31/2009 4:00pm 9.15 +0.12 +1.33% 2,838,281
HLIT 7/31/2009 4:00pm 6.93 +0.76 +12.32% 2,826,298
Q 7/30/2009 9:30am 3.99 0.00 0.00% 0
CTXS 7/31/2009 4:00pm 35.60 +0.11 +0.31% 1,818,031
TRMB 7/31/2009 4:00pm 23.71 -0.91 -3.70% 1,488,224
EFII 7/31/2009 4:00pm 11.40 +0.05 +0.44% 279,870
BLD.TO 7/31/2009 3:58pm 2.00 +0.02 +1.01% 37,777
BLDP 7/31/2009 4:00pm 1.86 +0.02 +1.09% 73,775
VZ 7/31/2009 4:00pm 32.07 -0.24 -0.74% 13,706,842
DIS 7/31/2009 4:01pm 25.12 -1.10 -4.20% 24,842,246
More information about the stockbuds
mailing list