[stockbuds] 2009-07-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 30 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/30/2009 4:02pm 9,154.46 +83.74 +0.92% 232,386,640
^GSPC 7/30/2009 4:24pm 986.75 +11.60 +1.19% 4,287,606,784
^IXIC 7/30/2009 4:25pm 1,984.30 +16.54 +0.84% 2,427,034,624
^GSPTSE 7/30/2009 4:10pm 10,664.06 +208.73 +2.00% 153,400
^TWII 7/30/2009 1:46am 7,027.11 -56.52 -0.80% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/30/2009 4:16pm 933.65 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/30/2009 4:17pm 1.0836 N/A N/A N/A
USDEUR=X 7/30/2009 4:16pm 0.7111 N/A N/A N/A
USDGBP=X 7/30/2009 4:16pm 0.6066 N/A N/A N/A
USDJPY=X 7/30/2009 4:17pm 95.495 N/A N/A N/A
USDTWD=X 7/30/2009 3:52pm 32.81 N/A N/A N/A
JAVA 7/30/2009 4:00pm 9.23 +0.07 +0.76% 21,890,688
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/30/2009 4:04pm 22.58 +0.06 +0.27% 2,871,747
HPQ 7/30/2009 4:01pm 42.71 +0.52 +1.23% 18,934,112
AAPL 7/30/2009 4:00pm 162.79 +2.76 +1.72% 16,622,925
IBM 7/30/2009 4:00pm 117.86 +0.60 +0.51% 6,744,750
MSFT 7/30/2009 4:00pm 23.81 +0.01 +0.04% 66,784,912
TWX 7/30/2009 4:00pm 26.81 +0.29 +1.09% 10,872,289
SVVS 7/30/2009 4:00pm 14.52 +0.28 +1.97% 660,831
YHOO 7/30/2009 4:00pm 14.60 -0.54 -3.57% 99,540,864
AMZN 7/30/2009 4:00pm 86.09 +1.75 +2.07% 7,200,182
CSCO 7/30/2009 4:00pm 21.98 +0.26 +1.20% 51,658,660
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/30/2009 4:00pm 19.33 -0.07 -0.36% 59,890,232
MOT 7/30/2009 4:01pm 7.19 +0.62 +9.44% 62,000,176
LSI 7/30/2009 4:00pm 5.23 -0.02 -0.38% 21,187,988
PMCS 7/30/2009 4:00pm 9.03 -0.08 -0.88% 3,532,167
HLIT 7/30/2009 4:00pm 6.17 +0.15 +2.49% 1,006,571
Q 7/30/2009 4:00pm 4.03 +0.10 +2.54% 13,806,484
CTXS 7/30/2009 4:00pm 35.49 -0.06 -0.17% 2,570,299
TRMB 7/30/2009 4:00pm 24.62 +0.69 +2.88% 1,841,164
EFII 7/30/2009 4:00pm 11.35 -1.07 -8.62% 534,071
BLD.TO 7/30/2009 4:00pm 1.98 -0.04 -1.98% 80,983
BLDP 7/30/2009 4:00pm 1.84 0.00 0.00% 99,254
VZ 7/30/2009 4:00pm 32.31 +0.33 +1.03% 19,176,324
DIS 7/30/2009 4:00pm 26.22 +0.33 +1.27% 16,629,058
More information about the stockbuds
mailing list