[stockbuds] 2009-07-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 28 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/28/2009 4:02pm 9,096.72 -11.79 -0.13% 197,441,568
^GSPC 7/28/2009 4:24pm 979.62 -2.56 -0.26% 4,272,553,984
^IXIC 7/28/2009 4:24pm 1,975.51 +7.62 +0.39% 640,767,424
^GSPTSE 7/28/2009 4:09pm 10,576.81 -180.62 -1.68% 155,000
^TWII 7/28/2009 1:46am 7,142.63 +114.20 +1.62% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/28/2009 4:20pm 937.25 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/28/2009 4:20pm 1.0817 N/A N/A N/A
USDEUR=X 7/28/2009 4:18pm 0.7059 N/A N/A N/A
USDGBP=X 7/28/2009 4:20pm 0.6085 N/A N/A N/A
USDJPY=X 7/28/2009 4:19pm 94.655 N/A N/A N/A
USDTWD=X 7/28/2009 3:36pm 32.77 N/A N/A N/A
JAVA 7/28/2009 4:00pm 9.20 -0.04 -0.43% 9,672,917
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/28/2009 10:39am 22.39 -0.32 -1.41% 682,162
HPQ 7/28/2009 4:00pm 41.98 +0.14 +0.33% 11,460,128
AAPL 7/28/2009 4:00pm 160.00 -0.10 -0.06% 12,782,832
IBM 7/28/2009 4:00pm 117.28 -0.35 -0.30% 5,623,503
MSFT 7/28/2009 4:00pm 23.47 +0.36 +1.56% 69,847,520
TWX 7/28/2009 4:00pm 27.01 -0.59 -2.14% 12,368,937
SVVS 7/28/2009 4:00pm 12.98 -0.27 -2.04% 261,089
YHOO 7/28/2009 4:00pm 17.22 +0.22 +1.29% 35,085,388
AMZN 7/28/2009 4:00pm 84.98 +0.74 +0.88% 8,620,517
CSCO 7/28/2009 4:00pm 21.93 +0.09 +0.41% 39,224,452
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/28/2009 4:00pm 19.37 -0.10 -0.51% 59,846,240
MOT 7/28/2009 4:00pm 6.82 +0.08 +1.19% 19,701,760
LSI 7/28/2009 4:01pm 5.19 +0.01 +0.19% 12,235,202
PMCS 7/28/2009 4:00pm 9.17 +0.12 +1.33% 5,780,896
HLIT 7/28/2009 4:00pm 6.06 -0.05 -0.82% 1,160,583
Q 7/28/2009 10:39am 4.08 +0.08 +2.00% 9,738,428
CTXS 7/28/2009 4:00pm 35.87 +0.77 +2.19% 2,820,015
TRMB 7/28/2009 4:00pm 21.32 -0.12 -0.56% 995,187
EFII 7/28/2009 4:00pm 12.73 -0.01 -0.08% 201,065
BLD.TO 7/28/2009 3:59pm 2.10 -0.02 -0.94% 23,260
BLDP 7/28/2009 4:00pm 1.89 -0.07 -3.57% 73,329
VZ 7/28/2009 4:00pm 31.40 +0.40 +1.29% 16,693,913
DIS 7/28/2009 4:00pm 26.37 -0.08 -0.30% 10,627,864
More information about the stockbuds
mailing list