[stockbuds] 2009-07-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 27 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/27/2009 4:02pm 9,108.51 +15.27 +0.17% 176,743,760
^GSPC 7/27/2009 4:24pm 982.18 +2.92 +0.30% 4,058,043,392
^IXIC 7/27/2009 4:24pm 1,967.89 +1.93 +0.10% 0
^GSPTSE 7/27/2009 4:10pm 10,738.03 +50.13 +0.47% 154,300
^TWII 7/27/2009 1:46am 7,028.43 +55.15 +0.79% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/27/2009 4:22pm 953.95 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/27/2009 4:22pm 1.0806 N/A N/A N/A
USDEUR=X 7/27/2009 4:22pm 0.7022 N/A N/A N/A
USDGBP=X 7/27/2009 4:20pm 0.6062 N/A N/A N/A
USDJPY=X 7/27/2009 4:19pm 95.195 N/A N/A N/A
USDTWD=X 7/27/2009 11:26am 32.8425 N/A N/A N/A
JAVA 7/27/2009 4:00pm 9.24 +0.02 +0.22% 7,829,231
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/24/2009 4:04pm 23.00 0.00 0.00% 0
HPQ 7/27/2009 4:00pm 41.84 +0.12 +0.29% 10,536,004
AAPL 7/27/2009 4:00pm 160.10 +0.114 +0.07% 15,406,621
IBM 7/27/2009 4:00pm 117.63 -0.01 -0.01% 4,972,934
MSFT 7/27/2009 4:00pm 23.11 -0.34 -1.45% 80,429,096
TWX 7/27/2009 4:00pm 27.60 +0.02 +0.07% 8,155,208
SVVS 7/27/2009 4:00pm 13.25 -0.01 -0.08% 123,827
YHOO 7/27/2009 4:00pm 17.00 -0.48 -2.75% 19,009,326
AMZN 7/27/2009 4:00pm 84.24 -2.25 -2.60% 11,075,381
CSCO 7/27/2009 4:00pm 21.84 -0.04 -0.18% 31,526,874
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/27/2009 4:00pm 19.47 +0.11 +0.57% 42,210,112
MOT 7/27/2009 4:01pm 6.74 +0.16 +2.43% 14,551,318
LSI 7/27/2009 4:00pm 5.18 +0.01 +0.19% 9,573,593
PMCS 7/27/2009 4:00pm 9.05 +0.16 +1.80% 4,616,831
HLIT 7/27/2009 4:00pm 6.11 -0.03 -0.49% 1,144,011
Q 7/24/2009 4:01pm 3.99 0.00 0.00% 0
CTXS 7/27/2009 4:00pm 35.10 -0.43 -1.21% 3,316,837
TRMB 7/27/2009 4:00pm 21.44 -0.16 -0.74% 669,094
EFII 7/27/2009 4:00pm 12.74 +0.09 +0.71% 93,455
BLD.TO 7/27/2009 3:59pm 2.12 +0.04 +1.92% 87,902
BLDP 7/27/2009 3:59pm 1.96 +0.04 +2.08% 93,112
VZ 7/27/2009 4:00pm 31.00 -0.50 -1.59% 18,815,018
DIS 7/27/2009 4:00pm 26.45 -0.13 -0.49% 9,632,931
More information about the stockbuds
mailing list