[stockbuds] 2009-07-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 24 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/24/2009 4:02pm       9,093.24     +23.95    +0.26%    214,185,424
^GSPC      7/24/2009 4:24pm         979.26      +2.97    +0.30%  3,824,999,936
^IXIC      7/24/2009 4:24pm       1,965.96      -7.64    -0.39%              0
^GSPTSE    7/24/2009 4:09pm      10,694.42     +18.74    +0.18%        155,200
^TWII      7/24/2009 1:45am       6,973.28      -7.60    -0.11%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   7/24/2009 4:15pm         951.90        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   7/24/2009 4:15pm         1.0844        N/A       N/A            N/A
USDEUR=X   7/24/2009 4:14pm         0.7035        N/A       N/A            N/A
USDGBP=X   7/24/2009 4:14pm         0.6082        N/A       N/A            N/A
USDJPY=X   7/24/2009 4:15pm         94.755        N/A       N/A            N/A
USDTWD=X   7/24/2009 7:06am          32.85        N/A       N/A            N/A
JAVA       7/24/2009 4:00pm           9.22       0.00     0.00%      4,715,834
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/24/2009 4:04pm          23.00      -0.24    -1.03%     39,553,700
HPQ        7/24/2009 4:00pm          41.72      +0.08    +0.19%     11,253,637
AAPL       7/24/2009 4:00pm        159.986     +2.166    +1.37%     15,567,828
IBM        7/24/2009 4:00pm         117.64      +0.58    +0.50%      6,239,280
MSFT       7/24/2009 4:00pm          23.45      -2.11    -8.26%    214,202,960
TWX        7/24/2009 4:00pm          27.58      -0.30    -1.08%      7,463,197
SVVS       7/24/2009 4:00pm          13.26      -0.06    -0.45%        157,031
YHOO       7/24/2009 4:00pm          17.48      +0.12    +0.69%     19,442,984
AMZN       7/24/2009 4:00pm          86.49      -7.38    -7.86%     19,022,712
CSCO       7/24/2009 4:00pm          21.88      -0.02    -0.09%     40,264,612
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       7/24/2009 4:00pm          19.36      -0.12    -0.62%     49,423,948
MOT        7/24/2009 4:01pm           6.58      -0.01    -0.15%     12,698,779
LSI        7/24/2009 4:01pm           5.17      -0.16    -3.00%     15,937,983
PMCS       7/24/2009 4:00pm           8.89      +0.16    +1.83%     13,073,361
HLIT       7/24/2009 4:00pm           6.14      +0.17    +2.85%      1,213,589
Q          7/24/2009 4:01pm           3.99      -0.05    -1.24%     11,576,460
CTXS       7/24/2009 4:00pm          35.53      -1.07    -2.92%      3,703,474
TRMB       7/24/2009 4:00pm          21.60      -0.45    -2.04%        681,955
EFII       7/24/2009 4:00pm          12.65      +0.08    +0.64%        138,463
BLD.TO     7/24/2009 3:57pm           2.08      +0.02    +0.97%         72,963
BLDP       7/24/2009 3:59pm           1.92      +0.01    +0.52%         87,360
VZ         7/24/2009 4:01pm          31.50      +0.23    +0.74%     15,074,955
DIS        7/24/2009 4:02pm          26.58      -0.22    -0.82%      8,745,350


More information about the stockbuds mailing list