[stockbuds] 2009-07-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 24 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/24/2009 4:02pm 9,093.24 +23.95 +0.26% 214,185,424
^GSPC 7/24/2009 4:24pm 979.26 +2.97 +0.30% 3,824,999,936
^IXIC 7/24/2009 4:24pm 1,965.96 -7.64 -0.39% 0
^GSPTSE 7/24/2009 4:09pm 10,694.42 +18.74 +0.18% 155,200
^TWII 7/24/2009 1:45am 6,973.28 -7.60 -0.11% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/24/2009 4:15pm 951.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/24/2009 4:15pm 1.0844 N/A N/A N/A
USDEUR=X 7/24/2009 4:14pm 0.7035 N/A N/A N/A
USDGBP=X 7/24/2009 4:14pm 0.6082 N/A N/A N/A
USDJPY=X 7/24/2009 4:15pm 94.755 N/A N/A N/A
USDTWD=X 7/24/2009 7:06am 32.85 N/A N/A N/A
JAVA 7/24/2009 4:00pm 9.22 0.00 0.00% 4,715,834
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/24/2009 4:04pm 23.00 -0.24 -1.03% 39,553,700
HPQ 7/24/2009 4:00pm 41.72 +0.08 +0.19% 11,253,637
AAPL 7/24/2009 4:00pm 159.986 +2.166 +1.37% 15,567,828
IBM 7/24/2009 4:00pm 117.64 +0.58 +0.50% 6,239,280
MSFT 7/24/2009 4:00pm 23.45 -2.11 -8.26% 214,202,960
TWX 7/24/2009 4:00pm 27.58 -0.30 -1.08% 7,463,197
SVVS 7/24/2009 4:00pm 13.26 -0.06 -0.45% 157,031
YHOO 7/24/2009 4:00pm 17.48 +0.12 +0.69% 19,442,984
AMZN 7/24/2009 4:00pm 86.49 -7.38 -7.86% 19,022,712
CSCO 7/24/2009 4:00pm 21.88 -0.02 -0.09% 40,264,612
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/24/2009 4:00pm 19.36 -0.12 -0.62% 49,423,948
MOT 7/24/2009 4:01pm 6.58 -0.01 -0.15% 12,698,779
LSI 7/24/2009 4:01pm 5.17 -0.16 -3.00% 15,937,983
PMCS 7/24/2009 4:00pm 8.89 +0.16 +1.83% 13,073,361
HLIT 7/24/2009 4:00pm 6.14 +0.17 +2.85% 1,213,589
Q 7/24/2009 4:01pm 3.99 -0.05 -1.24% 11,576,460
CTXS 7/24/2009 4:00pm 35.53 -1.07 -2.92% 3,703,474
TRMB 7/24/2009 4:00pm 21.60 -0.45 -2.04% 681,955
EFII 7/24/2009 4:00pm 12.65 +0.08 +0.64% 138,463
BLD.TO 7/24/2009 3:57pm 2.08 +0.02 +0.97% 72,963
BLDP 7/24/2009 3:59pm 1.92 +0.01 +0.52% 87,360
VZ 7/24/2009 4:01pm 31.50 +0.23 +0.74% 15,074,955
DIS 7/24/2009 4:02pm 26.58 -0.22 -0.82% 8,745,350
More information about the stockbuds
mailing list