[stockbuds] 2009-07-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 23 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/23/2009 4:05pm       9,069.29    +188.03    +2.12%    271,524,224
^GSPC      7/23/2009 4:25pm         976.29     +22.22    +2.33%  4,286,714,112
^IXIC      7/23/2009 4:24pm       1,973.60     +47.22    +2.45%              0
^GSPTSE    7/23/2009 4:10pm      10,669.28    +236.93    +2.27%        154,700
^TWII      7/23/2009 1:46am       6,980.88      -4.44    -0.06%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   7/23/2009 4:20pm         948.50        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   7/23/2009 4:20pm         1.0878        N/A       N/A            N/A
USDEUR=X   7/23/2009 4:18pm         0.7058        N/A       N/A            N/A
USDGBP=X   7/23/2009 4:18pm         0.6063        N/A       N/A            N/A
USDJPY=X   7/23/2009 4:20pm         95.055        N/A       N/A            N/A
USDTWD=X   7/23/2009 8:42am         32.905        N/A       N/A            N/A
JAVA       7/23/2009 4:00pm           9.22      +0.05    +0.55%      7,288,359
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/23/2009 4:03pm          23.24      +0.37    +1.62%      4,849,219
HPQ        7/23/2009 4:00pm          41.64      +0.84    +2.06%     18,236,176
AAPL       7/23/2009 4:00pm         157.82      +1.08    +0.69%     18,381,952
IBM        7/23/2009 4:00pm         117.06      +1.49    +1.29%      8,128,062
MSFT       7/23/2009 4:00pm          25.56      +0.76    +3.06%     90,524,208
TWX        7/23/2009 4:00pm          27.88      +1.09    +4.07%      8,802,013
SVVS       7/23/2009 4:00pm          13.32      +0.30    +2.30%        255,601
YHOO       7/23/2009 4:00pm          17.36      -0.01    -0.06%     33,713,504
AMZN       7/23/2009 4:00pm          93.87      +5.08    +5.72%     15,021,250
CSCO       7/23/2009 4:00pm          21.90      +0.45    +2.10%     60,681,788
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       7/23/2009 4:00pm          19.48      +0.34    +1.78%     85,012,136
MOT        7/23/2009 4:00pm           6.59      +0.19    +2.97%     18,549,824
LSI        7/23/2009 4:00pm           5.33      -0.07    -1.30%     21,499,304
PMCS       7/23/2009 4:00pm           8.73      +0.42    +5.05%      8,520,971
HLIT       7/23/2009 4:00pm           5.97      +0.05    +0.84%      1,567,495
Q          7/23/2009 4:00pm           4.04      +0.12    +3.06%     14,389,753
CTXS       7/23/2009 4:00pm          36.60      +1.90    +5.48%      8,859,585
TRMB       7/23/2009 4:00pm          22.05      +0.42    +1.94%        818,292
EFII       7/23/2009 4:00pm          12.57      +0.48    +3.97%        246,544
BLD.TO     7/23/2009 3:44pm           2.06      -0.06    -2.83%         48,221
BLDP       7/23/2009 3:59pm           1.91      -0.03    -1.55%         69,220
VZ         7/23/2009 4:00pm          31.27      +1.14    +3.78%     24,768,784
DIS        7/23/2009 4:02pm          26.80      +1.42    +5.59%     16,345,141


More information about the stockbuds mailing list