[stockbuds] 2009-07-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 23 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/23/2009 4:05pm 9,069.29 +188.03 +2.12% 271,524,224
^GSPC 7/23/2009 4:25pm 976.29 +22.22 +2.33% 4,286,714,112
^IXIC 7/23/2009 4:24pm 1,973.60 +47.22 +2.45% 0
^GSPTSE 7/23/2009 4:10pm 10,669.28 +236.93 +2.27% 154,700
^TWII 7/23/2009 1:46am 6,980.88 -4.44 -0.06% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/23/2009 4:20pm 948.50 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/23/2009 4:20pm 1.0878 N/A N/A N/A
USDEUR=X 7/23/2009 4:18pm 0.7058 N/A N/A N/A
USDGBP=X 7/23/2009 4:18pm 0.6063 N/A N/A N/A
USDJPY=X 7/23/2009 4:20pm 95.055 N/A N/A N/A
USDTWD=X 7/23/2009 8:42am 32.905 N/A N/A N/A
JAVA 7/23/2009 4:00pm 9.22 +0.05 +0.55% 7,288,359
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/23/2009 4:03pm 23.24 +0.37 +1.62% 4,849,219
HPQ 7/23/2009 4:00pm 41.64 +0.84 +2.06% 18,236,176
AAPL 7/23/2009 4:00pm 157.82 +1.08 +0.69% 18,381,952
IBM 7/23/2009 4:00pm 117.06 +1.49 +1.29% 8,128,062
MSFT 7/23/2009 4:00pm 25.56 +0.76 +3.06% 90,524,208
TWX 7/23/2009 4:00pm 27.88 +1.09 +4.07% 8,802,013
SVVS 7/23/2009 4:00pm 13.32 +0.30 +2.30% 255,601
YHOO 7/23/2009 4:00pm 17.36 -0.01 -0.06% 33,713,504
AMZN 7/23/2009 4:00pm 93.87 +5.08 +5.72% 15,021,250
CSCO 7/23/2009 4:00pm 21.90 +0.45 +2.10% 60,681,788
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/23/2009 4:00pm 19.48 +0.34 +1.78% 85,012,136
MOT 7/23/2009 4:00pm 6.59 +0.19 +2.97% 18,549,824
LSI 7/23/2009 4:00pm 5.33 -0.07 -1.30% 21,499,304
PMCS 7/23/2009 4:00pm 8.73 +0.42 +5.05% 8,520,971
HLIT 7/23/2009 4:00pm 5.97 +0.05 +0.84% 1,567,495
Q 7/23/2009 4:00pm 4.04 +0.12 +3.06% 14,389,753
CTXS 7/23/2009 4:00pm 36.60 +1.90 +5.48% 8,859,585
TRMB 7/23/2009 4:00pm 22.05 +0.42 +1.94% 818,292
EFII 7/23/2009 4:00pm 12.57 +0.48 +3.97% 246,544
BLD.TO 7/23/2009 3:44pm 2.06 -0.06 -2.83% 48,221
BLDP 7/23/2009 3:59pm 1.91 -0.03 -1.55% 69,220
VZ 7/23/2009 4:00pm 31.27 +1.14 +3.78% 24,768,784
DIS 7/23/2009 4:02pm 26.80 +1.42 +5.59% 16,345,141
More information about the stockbuds
mailing list