[stockbuds] 2009-07-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 22 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/22/2009 4:04pm 8,881.26 -34.68 -0.39% 198,899,856
^GSPC 7/22/2009 4:24pm 954.07 -0.51 -0.05% 4,280,333,056
^IXIC 7/22/2009 4:24pm 1,926.38 +10.18 +0.53% 0
^GSPTSE 7/22/2009 4:10pm 10,448.19 -67.13 -0.64% 156,900
^TWII 7/22/2009 1:46am 6,985.32 +31.98 +0.46% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/22/2009 4:20pm 950.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/22/2009 4:20pm 1.0996 N/A N/A N/A
USDEUR=X 7/22/2009 4:18pm 0.7033 N/A N/A N/A
USDGBP=X 7/22/2009 4:18pm 0.6073 N/A N/A N/A
USDJPY=X 7/22/2009 4:20pm 93.465 N/A N/A N/A
USDTWD=X 7/22/2009 10:09am 32.775 N/A N/A N/A
JAVA 7/22/2009 4:00pm 9.17 +0.01 +0.11% 7,619,965
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/22/2009 4:05pm 22.87 +0.44 +1.96% 3,408,065
HPQ 7/22/2009 4:01pm 40.80 +0.23 +0.57% 14,620,878
AAPL 7/22/2009 4:00pm 156.74 +5.23 +3.45% 30,781,118
IBM 7/22/2009 4:01pm 115.57 -1.47 -1.26% 8,457,363
MSFT 7/22/2009 4:00pm 24.80 -0.03 -0.12% 63,373,948
TWX 7/22/2009 4:00pm 26.79 -0.20 -0.74% 7,912,148
SVVS 7/22/2009 4:00pm 13.02 +0.62 +5.00% 345,085
YHOO 7/22/2009 4:00pm 17.37 +0.62 +3.70% 52,955,604
AMZN 7/22/2009 4:00pm 88.79 -0.22 -0.25% 5,002,573
CSCO 7/22/2009 4:00pm 21.45 -0.14 -0.65% 51,041,312
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/22/2009 4:00pm 19.14 +0.24 +1.27% 137,124,272
MOT 7/22/2009 4:00pm 6.40 +0.06 +0.95% 11,377,262
LSI 7/22/2009 4:01pm 5.40 -0.04 -0.74% 19,457,322
PMCS 7/22/2009 4:00pm 8.31 +0.16 +1.96% 5,019,089
HLIT 7/22/2009 4:00pm 5.92 -0.18 -2.95% 1,101,869
Q 7/22/2009 4:01pm 3.92 -0.17 -4.16% 23,084,356
CTXS 7/22/2009 4:00pm 34.70 -0.17 -0.49% 4,415,230
TRMB 7/22/2009 4:00pm 21.63 +0.30 +1.41% 438,179
EFII 7/22/2009 4:00pm 12.09 -0.04 -0.33% 102,968
BLD.TO 7/22/2009 3:58pm 2.12 -0.02 -0.93% 28,937
BLDP 7/22/2009 3:58pm 1.94 -0.02 -1.02% 85,095
VZ 7/22/2009 4:00pm 30.13 -0.19 -0.63% 13,706,781
DIS 7/22/2009 4:02pm 25.38 +0.18 +0.71% 8,359,399
More information about the stockbuds
mailing list