[stockbuds] 2009-07-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 21 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/21/2009 4:03pm 8,915.94 +67.79 +0.77% 218,766,224
^GSPC 7/21/2009 4:24pm 954.58 +3.45 +0.36% 4,284,663,808
^IXIC 7/21/2009 4:24pm 1,916.20 +6.91 +0.36% 0
^GSPTSE 7/21/2009 4:10pm 10,500.88 -39.83 -0.38% 154,000
^TWII 7/21/2009 1:46am 6,953.34 +14.48 +0.21% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/21/2009 4:22pm 949.20 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/21/2009 4:22pm 1.1045 N/A N/A N/A
USDEUR=X 7/21/2009 4:20pm 0.7032 N/A N/A N/A
USDGBP=X 7/21/2009 4:20pm 0.6076 N/A N/A N/A
USDJPY=X 7/21/2009 4:21pm 93.755 N/A N/A N/A
USDTWD=X 7/21/2009 10:37am 32.75 N/A N/A N/A
JAVA 7/21/2009 4:00pm 9.16 -0.01 -0.11% 12,360,828
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/21/2009 4:02pm 22.43 +0.11 +0.49% 3,443,862
HPQ 7/21/2009 4:00pm 40.57 +0.14 +0.35% 13,896,808
AAPL 7/21/2009 4:00pm 151.51 -1.399 -0.91% 22,782,002
IBM 7/21/2009 4:00pm 117.04 +0.60 +0.52% 8,154,723
MSFT 7/21/2009 4:00pm 24.83 +0.30 +1.22% 50,048,140
TWX 7/21/2009 4:00pm 26.99 -0.46 -1.68% 8,350,331
SVVS 7/21/2009 4:00pm 12.40 +0.27 +2.23% 416,950
YHOO 7/21/2009 4:00pm 16.75 -0.26 -1.53% 26,103,320
AMZN 7/21/2009 4:00pm 89.01 +0.78 +0.88% 7,350,681
CSCO 7/21/2009 4:00pm 21.59 +0.44 +2.08% 70,167,144
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/21/2009 4:00pm 18.90 0.00 0.00% 62,198,344
MOT 7/21/2009 4:01pm 6.34 0.00 0.00% 11,399,171
LSI 7/21/2009 4:00pm 5.44 +0.01 +0.18% 10,604,880
PMCS 7/21/2009 4:00pm 8.15 -0.25 -2.98% 9,153,581
HLIT 7/21/2009 4:00pm 6.10 +0.02 +0.33% 508,600
Q 7/21/2009 4:04pm 4.09 +0.03 +0.74% 19,697,136
CTXS 7/21/2009 4:00pm 34.87 -0.68 -1.91% 5,811,811
TRMB 7/21/2009 4:00pm 21.33 +0.28 +1.33% 592,757
EFII 7/21/2009 4:00pm 12.13 -0.12 -0.98% 149,346
BLD.TO 7/21/2009 3:59pm 2.14 -0.07 -3.17% 38,261
BLDP 7/21/2009 3:59pm 1.96 -0.04 -2.00% 77,510
VZ 7/21/2009 4:01pm 30.32 +0.55 +1.85% 13,473,811
DIS 7/21/2009 4:02pm 25.20 -0.17 -0.67% 12,803,103
More information about the stockbuds
mailing list