[stockbuds] 2009-07-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 20 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/20/2009 4:02pm       8,848.15    +104.21    +1.19%    213,468,112
^GSPC      7/20/2009 4:24pm         951.13     +10.75    +1.14%  4,250,869,760
^IXIC      7/20/2009 4:24pm       1,909.29     +22.68    +1.20%              0
^GSPTSE    7/20/2009 4:10pm      10,531.65    +162.23    +1.56%        156,700
^TWII      7/20/2009 1:46am       6,938.86     +87.87    +1.28%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   7/20/2009 4:22pm       950.0001        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   7/20/2009 4:23pm         1.1065        N/A       N/A            N/A
USDEUR=X   7/20/2009 4:22pm         0.7024        N/A       N/A            N/A
USDGBP=X   7/20/2009 4:22pm         0.6044        N/A       N/A            N/A
USDJPY=X   7/20/2009 4:23pm         94.225        N/A       N/A            N/A
USDTWD=X   7/20/2009 8:04am         32.875        N/A       N/A            N/A
JAVA       7/20/2009 4:00pm           9.17       0.00     0.00%      5,650,727
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/20/2009 4:03pm          22.32      +1.72    +8.35%      9,923,494
HPQ        7/20/2009 4:00pm          40.43      +0.45    +1.13%     11,783,466
AAPL       7/20/2009 4:00pm        152.909     +1.159    +0.76%     25,942,628
IBM        7/20/2009 4:00pm         116.44      +1.02    +0.88%     10,297,860
MSFT       7/20/2009 4:00pm          24.53      +0.24    +0.99%     47,133,072
TWX        7/20/2009 4:00pm          27.45      +1.30    +4.97%     11,518,322
SVVS       7/20/2009 4:00pm          12.13      +0.28    +2.36%        555,047
YHOO       7/20/2009 4:00pm          17.01      +0.17    +1.01%     26,454,032
AMZN       7/20/2009 4:00pm          88.23      +2.38    +2.77%      5,746,796
CSCO       7/20/2009 4:00pm          21.15      +0.64    +3.12%     76,914,584
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       7/20/2009 4:00pm          18.90      +0.11    +0.59%     75,237,912
MOT        7/20/2009 4:01pm           6.34      +0.04    +0.63%     11,456,750
LSI        7/20/2009 4:00pm           5.43      +0.17    +3.23%     10,465,625
PMCS       7/20/2009 4:00pm           8.40      -0.05    -0.59%      4,465,531
HLIT       7/20/2009 4:00pm           6.08      +0.13    +2.18%        476,868
Q          7/20/2009 4:00pm           4.06      +0.07    +1.75%     21,701,324
CTXS       7/20/2009 4:00pm          35.55      +0.56    +1.60%      3,797,171
TRMB       7/20/2009 4:00pm          21.05      +0.35    +1.69%        469,772
EFII       7/20/2009 4:00pm          12.25      +0.08    +0.66%        152,812
BLD.TO     7/20/2009 3:59pm           2.21      +0.14    +6.76%         96,429
BLDP       7/20/2009 3:59pm           2.00      +0.13    +6.95%        141,957
VZ         7/20/2009 4:00pm          29.77      +0.18    +0.61%     10,162,381
DIS        7/20/2009 4:02pm          25.37      +0.86    +3.51%     13,573,384


More information about the stockbuds mailing list