[stockbuds] 2009-07-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 20 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/20/2009 4:02pm 8,848.15 +104.21 +1.19% 213,468,112
^GSPC 7/20/2009 4:24pm 951.13 +10.75 +1.14% 4,250,869,760
^IXIC 7/20/2009 4:24pm 1,909.29 +22.68 +1.20% 0
^GSPTSE 7/20/2009 4:10pm 10,531.65 +162.23 +1.56% 156,700
^TWII 7/20/2009 1:46am 6,938.86 +87.87 +1.28% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/20/2009 4:22pm 950.0001 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/20/2009 4:23pm 1.1065 N/A N/A N/A
USDEUR=X 7/20/2009 4:22pm 0.7024 N/A N/A N/A
USDGBP=X 7/20/2009 4:22pm 0.6044 N/A N/A N/A
USDJPY=X 7/20/2009 4:23pm 94.225 N/A N/A N/A
USDTWD=X 7/20/2009 8:04am 32.875 N/A N/A N/A
JAVA 7/20/2009 4:00pm 9.17 0.00 0.00% 5,650,727
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/20/2009 4:03pm 22.32 +1.72 +8.35% 9,923,494
HPQ 7/20/2009 4:00pm 40.43 +0.45 +1.13% 11,783,466
AAPL 7/20/2009 4:00pm 152.909 +1.159 +0.76% 25,942,628
IBM 7/20/2009 4:00pm 116.44 +1.02 +0.88% 10,297,860
MSFT 7/20/2009 4:00pm 24.53 +0.24 +0.99% 47,133,072
TWX 7/20/2009 4:00pm 27.45 +1.30 +4.97% 11,518,322
SVVS 7/20/2009 4:00pm 12.13 +0.28 +2.36% 555,047
YHOO 7/20/2009 4:00pm 17.01 +0.17 +1.01% 26,454,032
AMZN 7/20/2009 4:00pm 88.23 +2.38 +2.77% 5,746,796
CSCO 7/20/2009 4:00pm 21.15 +0.64 +3.12% 76,914,584
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/20/2009 4:00pm 18.90 +0.11 +0.59% 75,237,912
MOT 7/20/2009 4:01pm 6.34 +0.04 +0.63% 11,456,750
LSI 7/20/2009 4:00pm 5.43 +0.17 +3.23% 10,465,625
PMCS 7/20/2009 4:00pm 8.40 -0.05 -0.59% 4,465,531
HLIT 7/20/2009 4:00pm 6.08 +0.13 +2.18% 476,868
Q 7/20/2009 4:00pm 4.06 +0.07 +1.75% 21,701,324
CTXS 7/20/2009 4:00pm 35.55 +0.56 +1.60% 3,797,171
TRMB 7/20/2009 4:00pm 21.05 +0.35 +1.69% 469,772
EFII 7/20/2009 4:00pm 12.25 +0.08 +0.66% 152,812
BLD.TO 7/20/2009 3:59pm 2.21 +0.14 +6.76% 96,429
BLDP 7/20/2009 3:59pm 2.00 +0.13 +6.95% 141,957
VZ 7/20/2009 4:00pm 29.77 +0.18 +0.61% 10,162,381
DIS 7/20/2009 4:02pm 25.37 +0.86 +3.51% 13,573,384
More information about the stockbuds
mailing list