[stockbuds] 2009-07-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 16 13:25:03 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/16/2009 4:04pm 8,711.82 +95.61 +1.11% 216,509,408
^GSPC 7/16/2009 4:24pm 940.74 +8.06 +0.86% 4,262,940,928
^IXIC 7/16/2009 4:24pm 1,885.03 +22.13 +1.19% 0
^GSPTSE 7/16/2009 4:10pm 10,296.87 +81.41 +0.80% 156,400
^TWII 7/16/2009 1:46am 6,780.30 +41.70 +0.62% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/16/2009 4:20pm 937.35 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/16/2009 4:20pm 1.1169 N/A N/A N/A
USDEUR=X 7/16/2009 4:20pm 0.7068 N/A N/A N/A
USDGBP=X 7/16/2009 4:20pm 0.6083 N/A N/A N/A
USDJPY=X 7/16/2009 4:20pm 93.765 N/A N/A N/A
USDTWD=X 7/16/2009 2:35pm 32.8925 N/A N/A N/A
JAVA 7/16/2009 4:00pm 9.14 -0.07 -0.76% 18,586,760
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/16/2009 4:03pm 20.86 +0.38 +1.86% 1,945,512
HPQ 7/16/2009 4:00pm 39.67 +0.85 +2.19% 19,769,744
AAPL 7/16/2009 4:00pm 147.52 +0.64 +0.44% 13,713,224
IBM 7/16/2009 4:00pm 110.64 +3.42 +3.19% 13,627,142
MSFT 7/16/2009 4:00pm 24.44 +0.32 +1.33% 63,357,624
TWX 7/16/2009 4:00pm 26.60 +0.89 +3.46% 10,941,092
SVVS 7/16/2009 4:00pm 11.73 +0.34 +2.99% 124,550
YHOO 7/16/2009 4:00pm 16.19 +0.48 +3.06% 20,854,296
AMZN 7/16/2009 4:00pm 86.11 +1.56 +1.85% 5,220,749
CSCO 7/16/2009 4:00pm 20.12 +0.31 +1.56% 56,520,144
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/16/2009 4:00pm 18.50 +0.45 +2.49% 88,923,600
MOT 7/16/2009 4:01pm 6.33 -0.28 -4.24% 24,070,632
LSI 7/16/2009 4:00pm 5.21 +0.23 +4.62% 11,705,649
PMCS 7/16/2009 4:00pm 8.30 +0.16 +1.97% 4,080,946
HLIT 7/16/2009 4:00pm 5.98 +0.09 +1.53% 379,024
Q 7/16/2009 4:00pm 3.93 +0.07 +1.81% 24,786,720
CTXS 7/16/2009 4:00pm 34.65 +0.86 +2.55% 3,143,367
TRMB 7/16/2009 4:00pm 20.66 -0.01 -0.05% 602,059
EFII 7/16/2009 4:00pm 12.05 -0.02 -0.17% 235,263
BLD.TO 7/16/2009 4:00pm 2.16 +0.16 +8.00% 137,053
BLDP 7/16/2009 3:59pm 1.92 +0.11 +6.08% 143,277
VZ 7/16/2009 4:01pm 29.50 +0.16 +0.55% 10,721,766
DIS 7/16/2009 4:01pm 24.79 +0.71 +2.95% 15,140,146
More information about the stockbuds
mailing list