[stockbuds] 2009-07-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 15 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/15/2009 4:02pm 8,616.21 +256.72 +3.07% 304,869,504
^GSPC 7/15/2009 4:24pm 932.68 +26.84 +2.96% 4,239,908,096
^IXIC 7/15/2009 4:24pm 1,862.90 +63.17 +3.51% 0
^GSPTSE 7/15/2009 4:09pm 10,205.78 +219.63 +2.20% 158,200
^TWII 7/15/2009 1:45am 6,738.60 +99.19 +1.49% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/15/2009 4:18pm 939.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/15/2009 4:19pm 1.1147 N/A N/A N/A
USDEUR=X 7/15/2009 4:18pm 0.7089 N/A N/A N/A
USDGBP=X 7/15/2009 4:18pm 0.6089 N/A N/A N/A
USDJPY=X 7/15/2009 4:20pm 94.255 N/A N/A N/A
USDTWD=X 7/15/2009 2:32pm 32.88 N/A N/A N/A
JAVA 7/15/2009 4:00pm 9.21 +0.04 +0.44% 6,443,460
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/15/2009 4:02pm 20.48 +0.96 +4.92% 1,591,101
HPQ 7/15/2009 4:00pm 38.82 +1.68 +4.52% 16,912,208
AAPL 7/15/2009 4:00pm 146.88 +4.61 +3.24% 17,028,780
IBM 7/15/2009 4:00pm 107.22 +3.97 +3.85% 8,485,077
MSFT 7/15/2009 4:00pm 24.12 +1.01 +4.37% 65,417,048
TWX 7/15/2009 4:00pm 25.71 +0.84 +3.38% 10,081,665
SVVS 7/15/2009 4:00pm 11.39 +0.64 +5.95% 318,091
YHOO 7/15/2009 4:00pm 15.71 +0.53 +3.49% 17,787,348
AMZN 7/15/2009 4:00pm 84.55 +2.60 +3.17% 6,170,992
CSCO 7/15/2009 4:00pm 19.81 +1.08 +5.77% 86,211,520
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/15/2009 4:00pm 18.05 +1.22 +7.25% 184,124,448
MOT 7/15/2009 4:02pm 6.61 +0.44 +7.13% 21,613,362
LSI 7/15/2009 4:01pm 4.98 +0.31 +6.64% 10,318,369
PMCS 7/15/2009 4:00pm 8.14 +0.25 +3.17% 2,921,446
HLIT 7/15/2009 4:00pm 5.89 +0.24 +4.25% 848,695
Q 7/15/2009 4:00pm 3.86 +0.04 +1.05% 17,510,734
CTXS 7/15/2009 4:00pm 33.79 +1.46 +4.52% 3,968,489
TRMB 7/15/2009 4:00pm 20.67 +1.03 +5.24% 673,230
EFII 7/15/2009 4:00pm 12.07 +0.69 +6.06% 263,376
BLD.TO 7/15/2009 3:57pm 2.00 +0.01 +0.50% 33,017
BLDP 7/15/2009 3:59pm 1.81 +0.07 +4.02% 79,283
VZ 7/15/2009 4:00pm 29.34 +0.39 +1.35% 17,731,632
DIS 7/15/2009 4:01pm 24.08 +0.97 +4.20% 11,497,957
More information about the stockbuds
mailing list