[stockbuds] 2009-07-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 14 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/14/2009 4:03pm 8,359.49 +27.81 +0.33% 188,907,536
^GSPC 7/14/2009 4:24pm 905.84 +4.79 +0.53% 3,656,616,448
^IXIC 7/14/2009 4:24pm 1,799.73 +6.52 +0.36% 0
^GSPTSE 7/14/2009 4:10pm 9,978.35 +86.42 +0.87% 154,600
^TWII 7/14/2009 1:46am 6,639.41 +108.59 +1.66% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/14/2009 4:20pm 925.2499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/14/2009 4:20pm 1.1359 N/A N/A N/A
USDEUR=X 7/14/2009 4:20pm 0.7169 N/A N/A N/A
USDGBP=X 7/14/2009 4:20pm 0.6139 N/A N/A N/A
USDJPY=X 7/14/2009 4:20pm 93.405 N/A N/A N/A
USDTWD=X 7/14/2009 12:16pm 33.10 N/A N/A N/A
JAVA 7/14/2009 4:00pm 9.17 +0.01 +0.11% 22,279,302
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/14/2009 4:01pm 19.52 +0.23 +1.19% 1,013,401
HPQ 7/14/2009 4:00pm 37.14 -0.16 -0.43% 13,704,232
AAPL 7/14/2009 4:00pm 142.27 -0.07 -0.05% 11,840,460
IBM 7/14/2009 4:00pm 103.25 -0.37 -0.36% 5,252,308
MSFT 7/14/2009 4:00pm 23.11 -0.12 -0.52% 43,506,816
TWX 7/14/2009 4:00pm 24.87 +0.44 +1.80% 6,380,329
SVVS 7/14/2009 4:00pm 10.75 +0.15 +1.42% 231,614
YHOO 7/14/2009 4:00pm 15.18 +0.17 +1.13% 12,428,299
AMZN 7/14/2009 4:00pm 81.95 +0.48 +0.59% 4,396,022
CSCO 7/14/2009 4:00pm 18.73 +0.16 +0.86% 45,372,740
NT.TO N/A N/A 0.00 0.00 0.00% 0
INTC 7/14/2009 4:00pm 16.83 +0.34 +2.06% 79,837,928
MOT 7/14/2009 4:01pm 6.17 +0.13 +2.15% 14,696,550
LSI 7/14/2009 4:00pm 4.67 +0.10 +2.19% 3,984,351
PMCS 7/14/2009 4:00pm 7.89 +0.08 +1.02% 3,215,006
HLIT 7/14/2009 4:00pm 5.65 +0.08 +1.44% 503,525
Q 7/14/2009 4:01pm 3.82 -0.04 -1.04% 15,065,379
CTXS 7/14/2009 4:00pm 32.33 +0.03 +0.09% 1,656,486
TRMB 7/14/2009 4:00pm 19.64 +0.50 +2.61% 600,037
EFII 7/14/2009 4:00pm 11.38 +0.33 +2.99% 265,303
BLD.TO 7/14/2009 3:59pm 1.99 -0.07 -3.40% 92,590
BLDP 7/14/2009 3:59pm 1.74 -0.06 -3.33% 112,182
VZ 7/14/2009 4:00pm 28.95 -0.10 -0.34% 12,717,776
DIS 7/14/2009 4:01pm 23.11 +0.41 +1.81% 10,163,600
More information about the stockbuds
mailing list