[stockbuds] 2009-07-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 13 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/13/2009 4:01pm 8,331.68 +185.16 +2.27% 252,983,680
^GSPC 7/13/2009 4:24pm 901.05 +21.92 +2.49% 4,132,300,288
^IXIC 7/13/2009 4:24pm 1,793.21 +37.18 +2.12% 0
^GSPTSE 7/13/2009 4:09pm 9,869.15 +122.02 +1.25% 154,400
^TWII 7/13/2009 1:46am 6,530.82 -239.04 -3.53% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/13/2009 4:21pm 919.65 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/13/2009 4:18pm 1.1515 N/A N/A N/A
USDEUR=X 7/13/2009 4:22pm 0.7148 N/A N/A N/A
USDGBP=X 7/13/2009 4:22pm 0.616 N/A N/A N/A
USDJPY=X 7/13/2009 4:22pm 92.885 N/A N/A N/A
USDTWD=X 7/13/2009 1:20pm 33.115 N/A N/A N/A
JAVA 7/13/2009 4:00pm 9.16 -0.01 -0.11% 12,359,365
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/13/2009 4:01pm 19.29 +0.09 +0.47% 1,838,574
HPQ 7/13/2009 4:00pm 37.30 +0.06 +0.16% 12,849,116
AAPL 7/13/2009 4:00pm 142.34 +3.82 +2.76% 16,795,784
IBM 7/13/2009 4:00pm 103.62 +2.79 +2.77% 9,206,864
MSFT 7/13/2009 4:00pm 23.23 +0.84 +3.75% 65,449,152
TWX 7/13/2009 4:00pm 24.43 +0.48 +2.00% 7,003,240
SVVS 7/13/2009 4:00pm 10.60 +0.05 +0.47% 327,970
YHOO 7/13/2009 4:00pm 15.01 +0.08 +0.54% 12,726,206
AMZN 7/13/2009 4:00pm 81.47 +3.84 +4.95% 7,850,685
CSCO 7/13/2009 4:00pm 18.57 +0.23 +1.25% 60,722,372
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/13/2009 4:00pm 16.49 +0.45 +2.81% 59,971,960
MOT 7/13/2009 4:01pm 6.04 -0.01 -0.17% 21,271,940
LSI 7/13/2009 4:00pm 4.57 +0.02 +0.44% 6,751,583
PMCS 7/13/2009 4:00pm 7.81 +0.16 +2.09% 5,402,491
HLIT 7/13/2009 4:00pm 5.57 +0.06 +1.09% 531,231
Q 7/13/2009 4:01pm 3.86 +0.10 +2.66% 17,764,782
CTXS 7/13/2009 4:00pm 32.30 +0.10 +0.31% 2,641,008
TRMB 7/13/2009 4:00pm 19.14 +0.07 +0.37% 1,188,843
EFII 7/13/2009 4:00pm 11.05 +0.24 +2.22% 277,515
BLD.TO 7/13/2009 3:59pm 2.06 +0.13 +6.74% 89,432
BLDP 7/13/2009 3:59pm 1.80 +0.13 +7.78% 331,375
VZ 7/13/2009 4:00pm 29.05 +0.43 +1.50% 12,546,395
DIS 7/13/2009 4:00pm 22.70 +0.29 +1.29% 7,996,630
More information about the stockbuds
mailing list