[stockbuds] 2009-07-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 13 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/13/2009 4:01pm       8,331.68    +185.16    +2.27%    252,983,680
^GSPC      7/13/2009 4:24pm         901.05     +21.92    +2.49%  4,132,300,288
^IXIC      7/13/2009 4:24pm       1,793.21     +37.18    +2.12%              0
^GSPTSE    7/13/2009 4:09pm       9,869.15    +122.02    +1.25%        154,400
^TWII      7/13/2009 1:46am       6,530.82    -239.04    -3.53%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   7/13/2009 4:21pm         919.65        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   7/13/2009 4:18pm         1.1515        N/A       N/A            N/A
USDEUR=X   7/13/2009 4:22pm         0.7148        N/A       N/A            N/A
USDGBP=X   7/13/2009 4:22pm          0.616        N/A       N/A            N/A
USDJPY=X   7/13/2009 4:22pm         92.885        N/A       N/A            N/A
USDTWD=X   7/13/2009 1:20pm         33.115        N/A       N/A            N/A
JAVA       7/13/2009 4:00pm           9.16      -0.01    -0.11%     12,359,365
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/13/2009 4:01pm          19.29      +0.09    +0.47%      1,838,574
HPQ        7/13/2009 4:00pm          37.30      +0.06    +0.16%     12,849,116
AAPL       7/13/2009 4:00pm         142.34      +3.82    +2.76%     16,795,784
IBM        7/13/2009 4:00pm         103.62      +2.79    +2.77%      9,206,864
MSFT       7/13/2009 4:00pm          23.23      +0.84    +3.75%     65,449,152
TWX        7/13/2009 4:00pm          24.43      +0.48    +2.00%      7,003,240
SVVS       7/13/2009 4:00pm          10.60      +0.05    +0.47%        327,970
YHOO       7/13/2009 4:00pm          15.01      +0.08    +0.54%     12,726,206
AMZN       7/13/2009 4:00pm          81.47      +3.84    +4.95%      7,850,685
CSCO       7/13/2009 4:00pm          18.57      +0.23    +1.25%     60,722,372
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       7/13/2009 4:00pm          16.49      +0.45    +2.81%     59,971,960
MOT        7/13/2009 4:01pm           6.04      -0.01    -0.17%     21,271,940
LSI        7/13/2009 4:00pm           4.57      +0.02    +0.44%      6,751,583
PMCS       7/13/2009 4:00pm           7.81      +0.16    +2.09%      5,402,491
HLIT       7/13/2009 4:00pm           5.57      +0.06    +1.09%        531,231
Q          7/13/2009 4:01pm           3.86      +0.10    +2.66%     17,764,782
CTXS       7/13/2009 4:00pm          32.30      +0.10    +0.31%      2,641,008
TRMB       7/13/2009 4:00pm          19.14      +0.07    +0.37%      1,188,843
EFII       7/13/2009 4:00pm          11.05      +0.24    +2.22%        277,515
BLD.TO     7/13/2009 3:59pm           2.06      +0.13    +6.74%         89,432
BLDP       7/13/2009 3:59pm           1.80      +0.13    +7.78%        331,375
VZ         7/13/2009 4:00pm          29.05      +0.43    +1.50%     12,546,395
DIS        7/13/2009 4:00pm          22.70      +0.29    +1.29%      7,996,630


More information about the stockbuds mailing list