[stockbuds] 2009-07-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 10 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/10/2009 4:03pm 8,146.52 -36.65 -0.45% 174,215,680
^GSPC 7/10/2009 4:24pm 879.13 -3.55 -0.40% 3,255,566,336
^IXIC 7/10/2009 4:24pm 1,756.03 +3.48 +0.20% 0
^GSPTSE 7/10/2009 4:09pm 9,749.85 -24.07 -0.25% 153,600
^TWII 7/10/2009 1:46am 6,769.86 +21.68 +0.32% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/10/2009 4:17pm 913.15 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/10/2009 4:16pm 1.164 N/A N/A N/A
USDEUR=X 7/10/2009 4:18pm 0.7169 N/A N/A N/A
USDGBP=X 7/10/2009 4:18pm 0.6169 N/A N/A N/A
USDJPY=X 7/10/2009 4:18pm 92.435 N/A N/A N/A
USDTWD=X 7/10/2009 4:02pm 33.055 N/A N/A N/A
JAVA 7/10/2009 4:00pm 9.17 -0.03 -0.33% 23,768,768
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/10/2009 4:03pm 19.20 -0.15 -0.78% 958,052
HPQ 7/10/2009 4:00pm 37.24 -0.06 -0.16% 11,168,935
AAPL 7/10/2009 4:00pm 138.52 +2.16 +1.58% 15,680,619
IBM 7/10/2009 4:01pm 100.83 -1.25 -1.22% 7,304,025
MSFT 7/10/2009 4:00pm 22.39 -0.05 -0.22% 42,272,840
TWX 7/10/2009 4:00pm 23.95 -0.05 -0.21% 7,479,876
SVVS 7/10/2009 4:00pm 10.55 +0.12 +1.15% 266,713
YHOO 7/10/2009 4:00pm 14.93 +0.38 +2.61% 22,120,804
AMZN 7/10/2009 4:00pm 77.63 -0.47 -0.60% 5,820,539
CSCO 7/10/2009 4:00pm 18.34 +0.17 +0.94% 45,448,952
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/10/2009 4:00pm 16.04 +0.02 +0.12% 50,554,312
MOT 7/10/2009 4:00pm 6.05 -0.02 -0.33% 11,562,803
LSI 7/10/2009 4:01pm 4.55 -0.05 -1.09% 11,812,651
PMCS 7/10/2009 4:00pm 7.65 +0.09 +1.19% 4,881,918
HLIT 7/10/2009 4:00pm 5.51 0.00 0.00% 625,560
Q 7/10/2009 4:00pm 3.76 -0.06 -1.57% 17,077,500
CTXS 7/10/2009 4:00pm 32.20 +0.78 +2.48% 3,930,874
TRMB 7/10/2009 4:00pm 19.07 +0.04 +0.21% 790,217
EFII 7/10/2009 4:00pm 10.81 0.00 0.00% 163,430
BLD.TO 7/10/2009 3:58pm 1.93 -0.03 -1.53% 12,229
BLDP 7/10/2009 3:59pm 1.67 0.00 0.00% 118,423
VZ 7/10/2009 4:01pm 28.62 -0.02 -0.07% 12,458,791
DIS 7/10/2009 4:00pm 22.41 -0.12 -0.53% 10,942,651
More information about the stockbuds
mailing list