[stockbuds] 2009-07-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 9 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/9/2009 4:02pm 8,183.17 +4.76 +0.06% 192,130,688
^GSPC 7/9/2009 4:24pm 882.68 +3.12 +0.35% 3,614,264,576
^IXIC 7/9/2009 4:24pm 1,752.55 +5.38 +0.31% 0
^GSPTSE 7/9/2009 4:09pm 9,774.12 +120.67 +1.25% 155,400
^TWII 7/9/2009 1:46am 6,748.18 +80.04 +1.20% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/9/2009 4:19pm 912.70 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/9/2009 4:19pm 1.1621 N/A N/A N/A
USDEUR=X 7/9/2009 4:18pm 0.7127 N/A N/A N/A
USDGBP=X 7/9/2009 4:18pm 0.6115 N/A N/A N/A
USDJPY=X 7/9/2009 4:18pm 92.985 N/A N/A N/A
USDTWD=X 7/9/2009 11:54am 32.995 N/A N/A N/A
JAVA 7/9/2009 4:00pm 9.20 0.00 0.00% 7,208,947
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/9/2009 4:03pm 19.35 +0.30 +1.57% 1,147,639
HPQ 7/9/2009 4:00pm 37.30 +0.09 +0.24% 9,655,627
AAPL 7/9/2009 4:00pm 136.36 -0.86 -0.63% 11,975,874
IBM 7/9/2009 4:00pm 102.08 +1.40 +1.39% 6,074,692
MSFT 7/9/2009 4:00pm 22.44 -0.12 -0.53% 44,954,748
TWX 7/9/2009 4:00pm 24.00 +0.50 +2.13% 7,610,044
SVVS 7/9/2009 4:00pm 10.43 +0.47 +4.72% 1,038,323
YHOO 7/9/2009 4:00pm 14.55 +0.17 +1.18% 14,992,148
AMZN 7/9/2009 4:00pm 78.10 +0.74 +0.96% 6,272,006
CSCO 7/9/2009 4:00pm 18.17 +0.04 +0.22% 52,036,116
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/9/2009 4:00pm 16.02 +0.08 +0.50% 63,964,368
MOT 7/9/2009 4:00pm 6.07 -0.02 -0.33% 14,224,120
LSI 7/9/2009 4:00pm 4.60 +0.14 +3.14% 10,949,406
PMCS 7/9/2009 4:00pm 7.56 +0.22 +3.00% 5,537,145
HLIT 7/9/2009 4:00pm 5.51 +0.14 +2.61% 938,590
Q 7/9/2009 4:00pm 3.82 +0.14 +3.80% 11,588,128
CTXS 7/9/2009 4:00pm 31.42 +0.65 +2.11% 4,846,041
TRMB 7/9/2009 4:00pm 19.03 +0.53 +2.86% 844,658
EFII 7/9/2009 4:00pm 10.81 +0.02 +0.19% 379,966
BLD.TO 7/9/2009 3:59pm 1.96 +0.04 +2.08% 17,556
BLDP 7/9/2009 3:59pm 1.67 +0.04 +2.45% 80,442
VZ 7/9/2009 4:03pm 28.64 -0.01 -0.03% 14,085,357
DIS 7/9/2009 4:00pm 22.53 +0.29 +1.30% 9,607,871
More information about the stockbuds
mailing list