[stockbuds] 2009-07-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 8 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/8/2009 4:02pm 8,178.41 +14.81 +0.18% 324,559,296
^GSPC 7/8/2009 4:24pm 879.56 -1.47 -0.17% 4,288,752,896
^IXIC 7/8/2009 4:24pm 1,747.17 +1.00 +0.06% 0
^GSPTSE 7/8/2009 4:09pm 9,659.11 -185.24 -1.88% 154,400
^TWII 7/8/2009 1:45am 6,668.14 -47.08 -0.70% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/8/2009 4:19pm 908.85 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/8/2009 4:20pm 1.1671 N/A N/A N/A
USDEUR=X 7/8/2009 4:18pm 0.7205 N/A N/A N/A
USDGBP=X 7/8/2009 4:18pm 0.6229 N/A N/A N/A
USDJPY=X 7/8/2009 4:19pm 92.725 N/A N/A N/A
USDTWD=X 7/8/2009 3:46pm 33.055 N/A N/A N/A
JAVA 7/8/2009 4:00pm 9.20 0.00 0.00% 9,152,205
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/8/2009 4:05pm 19.05 +0.01 +0.05% 2,289,065
HPQ 7/8/2009 4:00pm 37.21 +0.37 +1.00% 14,516,190
AAPL 7/8/2009 4:00pm 137.22 +1.82 +1.34% 19,979,392
IBM 7/8/2009 4:00pm 100.68 +0.49 +0.49% 7,095,784
MSFT 7/8/2009 4:00pm 22.56 +0.03 +0.13% 69,489,120
TWX 7/8/2009 4:02pm 23.50 +0.08 +0.34% 10,869,121
SVVS 7/8/2009 4:00pm 9.96 -0.08 -0.80% 308,620
YHOO 7/8/2009 4:00pm 14.38 -0.06 -0.42% 14,540,014
AMZN 7/8/2009 4:00pm 77.36 +1.73 +2.29% 8,285,460
CSCO 7/8/2009 4:00pm 18.13 -0.11 -0.60% 52,377,256
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/8/2009 4:00pm 15.94 -0.31 -1.91% 78,103,952
MOT 7/8/2009 4:00pm 6.09 -0.06 -0.98% 20,949,798
LSI 7/8/2009 4:00pm 4.46 -0.19 -4.09% 15,606,989
PMCS 7/8/2009 4:00pm 7.34 0.00 0.00% 3,705,724
HLIT 7/8/2009 4:00pm 5.37 -0.12 -2.19% 1,790,156
Q 7/8/2009 4:01pm 3.68 -0.14 -3.66% 29,696,200
CTXS 7/8/2009 4:00pm 30.77 +0.51 +1.69% 5,117,094
TRMB 7/8/2009 4:00pm 18.50 -0.12 -0.64% 1,088,911
EFII 7/8/2009 4:00pm 10.79 -0.14 -1.28% 428,840
BLD.TO 7/8/2009 3:54pm 1.92 -0.06 -3.03% 41,536
BLDP 7/8/2009 4:00pm 1.63 -0.07 -4.12% 81,261
VZ 7/8/2009 4:00pm 28.65 -0.53 -1.82% 20,036,796
DIS 7/8/2009 4:00pm 22.24 -0.29 -1.29% 13,882,592
More information about the stockbuds
mailing list