[stockbuds] 2009-07-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 8 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/8/2009 4:02pm        8,178.41     +14.81    +0.18%    324,559,296
^GSPC      7/8/2009 4:24pm          879.56      -1.47    -0.17%  4,288,752,896
^IXIC      7/8/2009 4:24pm        1,747.17      +1.00    +0.06%              0
^GSPTSE    7/8/2009 4:09pm        9,659.11    -185.24    -1.88%        154,400
^TWII      7/8/2009 1:45am        6,668.14     -47.08    -0.70%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   7/8/2009 4:19pm          908.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   7/8/2009 4:20pm          1.1671        N/A       N/A            N/A
USDEUR=X   7/8/2009 4:18pm          0.7205        N/A       N/A            N/A
USDGBP=X   7/8/2009 4:18pm          0.6229        N/A       N/A            N/A
USDJPY=X   7/8/2009 4:19pm          92.725        N/A       N/A            N/A
USDTWD=X   7/8/2009 3:46pm          33.055        N/A       N/A            N/A
JAVA       7/8/2009 4:00pm            9.20       0.00     0.00%      9,152,205
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/8/2009 4:05pm           19.05      +0.01    +0.05%      2,289,065
HPQ        7/8/2009 4:00pm           37.21      +0.37    +1.00%     14,516,190
AAPL       7/8/2009 4:00pm          137.22      +1.82    +1.34%     19,979,392
IBM        7/8/2009 4:00pm          100.68      +0.49    +0.49%      7,095,784
MSFT       7/8/2009 4:00pm           22.56      +0.03    +0.13%     69,489,120
TWX        7/8/2009 4:02pm           23.50      +0.08    +0.34%     10,869,121
SVVS       7/8/2009 4:00pm            9.96      -0.08    -0.80%        308,620
YHOO       7/8/2009 4:00pm           14.38      -0.06    -0.42%     14,540,014
AMZN       7/8/2009 4:00pm           77.36      +1.73    +2.29%      8,285,460
CSCO       7/8/2009 4:00pm           18.13      -0.11    -0.60%     52,377,256
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       7/8/2009 4:00pm           15.94      -0.31    -1.91%     78,103,952
MOT        7/8/2009 4:00pm            6.09      -0.06    -0.98%     20,949,798
LSI        7/8/2009 4:00pm            4.46      -0.19    -4.09%     15,606,989
PMCS       7/8/2009 4:00pm            7.34       0.00     0.00%      3,705,724
HLIT       7/8/2009 4:00pm            5.37      -0.12    -2.19%      1,790,156
Q          7/8/2009 4:01pm            3.68      -0.14    -3.66%     29,696,200
CTXS       7/8/2009 4:00pm           30.77      +0.51    +1.69%      5,117,094
TRMB       7/8/2009 4:00pm           18.50      -0.12    -0.64%      1,088,911
EFII       7/8/2009 4:00pm           10.79      -0.14    -1.28%        428,840
BLD.TO     7/8/2009 3:54pm            1.92      -0.06    -3.03%         41,536
BLDP       7/8/2009 4:00pm            1.63      -0.07    -4.12%         81,261
VZ         7/8/2009 4:00pm           28.65      -0.53    -1.82%     20,036,796
DIS        7/8/2009 4:00pm           22.24      -0.29    -1.29%     13,882,592


More information about the stockbuds mailing list