[stockbuds] 2009-07-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 7 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/7/2009 4:03pm 8,163.60 -161.27 -1.94% 209,633,264
^GSPC 7/7/2009 4:24pm 881.03 -17.69 -1.97% 3,907,035,392
^IXIC 7/7/2009 4:24pm 1,746.17 -41.23 -2.31% 0
^GSPTSE 7/7/2009 4:09pm 9,836.77 -190.66 -1.90% 155,800
^TWII 7/7/2009 1:46am 6,715.22 +65.31 +0.98% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/7/2009 4:20pm 924.80 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/7/2009 4:20pm 1.1656 N/A N/A N/A
USDEUR=X 7/7/2009 4:20pm 0.7183 N/A N/A N/A
USDGBP=X 7/7/2009 4:20pm 0.6197 N/A N/A N/A
USDJPY=X 7/7/2009 4:20pm 94.775 N/A N/A N/A
USDTWD=X 7/7/2009 3:57pm 33.01 N/A N/A N/A
JAVA 7/7/2009 4:00pm 9.20 -0.04 -0.43% 9,676,501
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/7/2009 4:00pm 19.04 -0.62 -3.15% 1,561,295
HPQ 7/7/2009 4:00pm 36.84 -0.89 -2.36% 13,791,710
AAPL 7/7/2009 4:00pm 135.40 -3.21 -2.32% 16,264,853
IBM 7/7/2009 4:00pm 100.19 -1.46 -1.44% 6,539,470
MSFT 7/7/2009 4:00pm 22.53 -0.67 -2.89% 51,347,880
TWX 7/7/2009 4:00pm 23.42 -0.82 -3.38% 8,236,492
SVVS 7/7/2009 4:00pm 10.04 -0.27 -2.62% 266,227
YHOO 7/7/2009 4:00pm 14.44 -0.47 -3.15% 14,053,410
AMZN 7/7/2009 4:00pm 75.63 -2.47 -3.16% 6,453,064
CSCO 7/7/2009 4:00pm 18.24 -0.29 -1.57% 41,126,968
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/7/2009 4:00pm 16.25 -0.29 -1.75% 67,964,776
MOT 7/7/2009 4:00pm 6.15 +0.02 +0.33% 31,612,148
LSI 7/7/2009 4:01pm 4.65 +0.10 +2.20% 19,348,716
PMCS 7/7/2009 4:00pm 7.34 -0.34 -4.43% 5,796,986
HLIT 7/7/2009 4:00pm 5.49 -0.23 -4.02% 1,174,587
Q 7/7/2009 4:00pm 3.82 -0.16 -4.02% 27,392,180
CTXS 7/7/2009 4:00pm 30.26 -0.21 -0.69% 4,266,207
TRMB 7/7/2009 4:00pm 18.62 -0.39 -2.05% 3,079,532
EFII 7/7/2009 4:00pm 10.93 -0.11 -1.00% 154,599
BLD.TO 7/7/2009 3:57pm 1.98 -0.09 -4.35% 47,937
BLDP 7/7/2009 3:59pm 1.70 -0.0999 -5.55% 70,168
VZ 7/7/2009 4:00pm 29.64 -0.72 -2.37% 16,123,187
DIS 7/7/2009 4:00pm 22.53 -0.56 -2.43% 14,880,157
More information about the stockbuds
mailing list