[stockbuds] 2009-07-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 6 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/6/2009 4:01pm 8,324.87 +44.13 +0.53% 205,530,176
^GSPC 7/6/2009 4:24pm 898.72 +2.30 +0.26% 3,863,168,512
^IXIC 7/6/2009 4:24pm 1,787.40 -9.12 -0.51% 0
^GSPTSE 7/6/2009 4:09pm 10,041.71 -241.39 -2.35% 155,800
^TWII 7/6/2009 1:46am 6,649.91 -15.49 -0.23% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/6/2009 4:22pm 924.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/6/2009 4:22pm 1.1602 N/A N/A N/A
USDEUR=X 7/6/2009 4:20pm 0.715 N/A N/A N/A
USDGBP=X 7/6/2009 4:20pm 0.614 N/A N/A N/A
USDJPY=X 7/6/2009 4:21pm 95.355 N/A N/A N/A
USDTWD=X 7/6/2009 2:40pm 32.975 N/A N/A N/A
JAVA 7/6/2009 4:00pm 9.24 +0.03 +0.33% 15,248,596
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/6/2009 4:02pm 19.66 -0.76 -3.72% 2,581,023
HPQ 7/6/2009 4:00pm 37.73 -0.12 -0.32% 12,064,662
AAPL 7/6/2009 4:00pm 138.61 -1.41 -1.01% 17,539,054
IBM 7/6/2009 4:00pm 101.65 -0.08 -0.08% 6,414,677
MSFT 7/6/2009 4:00pm 23.20 -0.17 -0.73% 47,967,864
TWX 7/6/2009 4:00pm 24.24 +0.03 +0.12% 7,840,598
SVVS 7/6/2009 4:00pm 10.31 -0.77 -6.95% 601,371
YHOO 7/6/2009 4:00pm 14.91 -0.08 -0.53% 13,363,147
AMZN 7/6/2009 4:00pm 78.10 -1.22 -1.54% 7,283,603
CSCO 7/6/2009 4:00pm 18.53 +0.03 +0.16% 34,581,764
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/6/2009 4:00pm 16.54 -0.18 -1.08% 46,416,328
MOT 7/6/2009 4:00pm 6.13 -0.06 -0.97% 19,233,072
LSI 7/6/2009 4:01pm 4.55 -0.19 -4.01% 6,784,591
PMCS 7/6/2009 4:00pm 7.68 -0.23 -2.91% 5,222,363
HLIT 7/6/2009 4:00pm 5.72 -0.02 -0.35% 842,701
Q 7/6/2009 4:00pm 3.98 -0.13 -3.16% 18,315,252
CTXS 7/6/2009 4:00pm 30.47 -0.69 -2.21% 4,238,256
TRMB 7/6/2009 4:00pm 19.01 -0.29 -1.50% 768,759
EFII 7/6/2009 4:00pm 11.04 +0.05 +0.45% 409,125
BLD.TO 7/6/2009 3:50pm 2.07 +0.09 +4.55% 28,292
BLDP 7/6/2009 3:59pm 1.7999 -0.0301 -1.64% 106,163
VZ 7/6/2009 4:00pm 30.36 +0.18 +0.60% 12,949,702
DIS 7/6/2009 4:00pm 23.09 +0.25 +1.09% 14,303,644
More information about the stockbuds
mailing list