[stockbuds] 2009-07-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 3 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/2/2009 4:22pm 8,280.74 -223.32 -2.63% 157,795,968
^GSPC 7/2/2009 4:59pm 896.42 -26.91 -2.91% 3,341,022,464
^IXIC 7/2/2009 5:15pm 1,796.52 -49.20 -2.67% 0
^GSPTSE 7/3/2009 4:09pm 10,288.01 +42.10 +0.41% 159,900
^TWII 7/3/2009 1:45am 6,665.40 -2.13 -0.03% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/3/2009 1:30pm 932.50 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/3/2009 4:13pm 1.1598 N/A N/A N/A
USDEUR=X 7/3/2009 4:12pm 0.7156 N/A N/A N/A
USDGBP=X 7/3/2009 4:12pm 0.6125 N/A N/A N/A
USDJPY=X 7/3/2009 4:11pm 96.055 N/A N/A N/A
USDTWD=X 7/3/2009 12:18pm 32.915 N/A N/A N/A
JAVA 7/2/2009 4:00pm 9.21 -0.01 -0.11% 11,030,826
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/2/2009 4:18pm 20.42 -0.21 -1.02% 1,311,832
HPQ 7/2/2009 4:16pm 37.85 -0.83 -2.15% 11,991,788
AAPL 7/2/2009 4:00pm 140.02 -2.81 -1.97% 13,236,264
IBM 7/2/2009 4:15pm 101.73 -3.11 -2.97% 7,027,779
MSFT 7/2/2009 4:00pm 23.37 -0.67 -2.79% 65,427,700
TWX 7/2/2009 4:18pm 24.21 -1.13 -4.46% 10,142,281
SVVS 7/2/2009 4:00pm 11.08 -0.47 -4.07% 169,119
YHOO 7/2/2009 4:00pm 14.99 -0.42 -2.73% 16,920,572
AMZN 7/2/2009 4:00pm 79.32 -2.28 -2.79% 7,219,034
CSCO 7/2/2009 4:00pm 18.50 -0.30 -1.60% 41,562,540
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/2/2009 4:00pm 16.72 -0.32 -1.88% 54,945,440
MOT 7/2/2009 4:16pm 6.19 -0.27 -4.18% 20,721,568
LSI 7/2/2009 4:16pm 4.74 +0.02 +0.42% 8,678,458
PMCS 7/2/2009 4:00pm 7.91 -0.28 -3.42% 3,867,593
HLIT 7/2/2009 4:00pm 5.74 -0.22 -3.69% 648,760
Q 7/2/2009 4:22pm 4.11 +0.11 +2.75% 16,178,591
CTXS 7/2/2009 4:00pm 31.16 -1.10 -3.41% 2,380,754
TRMB 7/2/2009 4:00pm 19.30 -0.37 -1.88% 496,403
EFII 7/2/2009 4:00pm 10.99 -0.03 -0.27% 283,984
BLD.TO 7/3/2009 3:59pm 1.98 -0.11 -5.26% 42,203
BLDP 7/2/2009 3:59pm 1.83 +0.10 +5.78% 183,429
VZ 7/2/2009 4:15pm 30.18 -0.64 -2.08% 12,704,987
DIS 7/2/2009 4:15pm 22.84 -0.61 -2.60% 15,562,233
More information about the stockbuds
mailing list