[stockbuds] 2009-07-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 1 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/1/2009 4:01pm 8,504.06 +57.06 +0.68% 184,495,808
^GSPC 7/1/2009 4:24pm 923.33 +4.01 +0.44% 3,308,043,008
^IXIC 7/1/2009 4:24pm 1,845.72 +10.68 +0.58% 0
^GSPTSE 6/30/2009 5:05pm 10,374.91 -101.86 -0.97% 175,700
^TWII 7/1/2009 1:45am 6,578.97 +146.81 +2.28% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/1/2009 4:19pm 940.05 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/1/2009 4:16pm 1.1495 N/A N/A N/A
USDEUR=X 7/1/2009 4:18pm 0.7067 N/A N/A N/A
USDGBP=X 7/1/2009 4:18pm 0.6068 N/A N/A N/A
USDJPY=X 7/1/2009 4:18pm 96.625 N/A N/A N/A
USDTWD=X 7/1/2009 3:02pm 32.69 N/A N/A N/A
JAVA 7/1/2009 4:00pm 9.22 0.00 0.00% 6,591,565
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/1/2009 4:03pm 20.63 +0.50 +2.48% 2,426,487
HPQ 7/1/2009 4:00pm 38.68 +0.03 +0.08% 19,195,022
AAPL 7/1/2009 4:00pm 142.83 +0.40 +0.28% 14,655,073
IBM 7/1/2009 4:00pm 104.84 +0.42 +0.40% 5,341,201
MSFT 7/1/2009 4:00pm 24.04 +0.27 +1.14% 53,958,500
TWX 7/1/2009 4:00pm 25.31 +0.12 +0.48% 9,778,018
SVVS 7/1/2009 4:00pm 11.55 +0.09 +0.79% 204,482
YHOO 7/1/2009 4:00pm 15.41 -0.25 -1.60% 12,033,701
AMZN 7/1/2009 4:00pm 81.60 -2.06 -2.46% 6,771,440
CSCO 7/1/2009 4:00pm 18.80 +0.15 +0.80% 35,784,508
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/1/2009 4:00pm 17.04 +0.49 +2.96% 91,478,712
MOT 7/1/2009 4:00pm 6.46 -0.17 -2.56% 21,614,412
LSI 7/1/2009 4:01pm 4.72 +0.16 +3.51% 10,257,382
PMCS 7/1/2009 4:00pm 8.19 +0.23 +2.89% 3,315,966
HLIT 7/1/2009 4:00pm 5.96 +0.07 +1.19% 613,796
Q 7/1/2009 4:00pm 4.00 -0.15 -3.61% 13,235,562
CTXS 7/1/2009 4:00pm 32.26 +0.37 +1.16% 3,068,143
TRMB 7/1/2009 4:00pm 19.67 +0.04 +0.20% 707,337
EFII 7/1/2009 4:00pm 11.02 +0.36 +3.38% 151,726
BLD.TO 6/30/2009 3:59pm 2.07 -0.08 -3.72% 49,601
BLDP 7/1/2009 4:00pm 1.73 -0.07 -3.89% 86,128
VZ 7/1/2009 4:00pm 30.82 +0.09 +0.29% 11,333,469
DIS 7/1/2009 4:00pm 23.45 +0.12 +0.51% 7,935,855
More information about the stockbuds
mailing list