[stockbuds] 2009-01-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 30 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/30/2009 4:05pm 8,000.86 -148.15 -1.82% 297,458,400
^GSPC 1/30/2009 4:24pm 825.88 -19.26 -2.28% 4,258,881,792
^IXIC 1/30/2009 4:24pm 1,476.42 -31.42 -2.08% 0
^GSPTSE 1/30/2009 4:09pm 8,662.95 -99.81 -1.14% 158,600
^TWII 1/21/2009 12:46am 4,247.97 +5.36 +0.13% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 1/30/2009 4:09pm 927.9001 N/A N/A N/A
XPDUSD=X 1/30/2009 1:16pm 193.30 N/A N/A N/A
XAGUSD=X 1/30/2009 1:38pm 12.56 N/A N/A N/A
USDCAD=X 1/30/2009 4:09pm 1.2265 N/A N/A N/A
USDEUR=X 1/30/2009 4:08pm 0.7813 N/A N/A N/A
USDGBP=X 1/30/2009 4:08pm 0.6885 N/A N/A N/A
USDJPY=X 1/30/2009 4:09pm 89.965 N/A N/A N/A
USDTWD=X 1/30/2009 2:24pm 33.775 N/A N/A N/A
JAVA 1/30/2009 4:00pm 4.16 -0.30 -6.73% 13,176,874
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/30/2009 4:02pm 14.65 -0.10 -0.68% 1,853,965
HPQ 1/30/2009 4:00pm 34.75 -1.18 -3.28% 16,746,824
AAPL 1/30/2009 4:00pm 90.13 -2.87 -3.09% 22,797,590
IBM 1/30/2009 4:01pm 91.65 -0.86 -0.93% 8,978,418
MSFT 1/30/2009 4:00pm 17.10 -0.49 -2.79% 56,783,864
TWX 1/30/2009 4:00pm 9.33 -0.57 -5.76% 28,824,618
SVVS 1/30/2009 4:00pm 6.38 -0.20 -3.04% 215,175
YHOO 1/30/2009 4:00pm 11.73 -0.01 -0.09% 21,022,462
AMZN 1/30/2009 4:00pm 58.82 +8.82 +17.64% 39,235,252
CSCO 1/30/2009 4:00pm 14.97 -0.96 -6.03% 73,435,592
NT.TO 1/30/2009 3:59pm 0.12 +0.005 +4.35% 2,972,423
INTC 1/30/2009 4:00pm 12.90 -0.47 -3.52% 43,595,332
MOT 1/30/2009 4:00pm 4.43 -0.23 -4.94% 13,959,282
LSI 1/30/2009 4:01pm 3.18 -0.05 -1.55% 4,973,213
PMCS 1/30/2009 4:00pm 4.87 +0.22 +4.73% 7,307,005
HLIT 1/30/2009 4:00pm 5.15 +0.13 +2.59% 1,413,084
Q 1/30/2009 4:01pm 3.22 -0.08 -2.42% 37,648,768
CTXS 1/30/2009 4:00pm 21.04 -1.06 -4.80% 5,456,094
TRMB 1/30/2009 4:00pm 14.82 -0.19 -1.27% 1,091,305
EFII 1/30/2009 4:00pm 8.89 -0.07 -0.78% 321,029
BLD.TO 1/30/2009 3:58pm 1.53 -0.05 -3.16% 54,139
BLDP N/A 1:37am 0.00 N/A N/A N/A
VZ 1/30/2009 4:00pm 29.87 -0.36 -1.19% 15,001,298
DIS 1/30/2009 4:02pm 20.68 -0.57 -2.68% 14,211,456
More information about the stockbuds
mailing list