[stockbuds] 2009-01-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 29 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/29/2009 4:05pm 8,149.01 -226.44 -2.70% 246,661,168
^GSPC 1/29/2009 4:24pm 845.14 -28.95 -3.31% 4,134,996,736
^IXIC 1/29/2009 4:24pm 1,507.84 -50.50 -3.24% 0
^GSPTSE 1/29/2009 4:09pm 8,758.23 -148.00 -1.66% 159,300
^TWII 1/21/2009 12:46am 4,247.97 +5.36 +0.13% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 1/29/2009 4:11pm 907.80 N/A N/A N/A
XPDUSD=X 1/29/2009 1:16pm 190.90 N/A N/A N/A
XAGUSD=X 1/29/2009 1:36pm 12.14 N/A N/A N/A
USDCAD=X 1/29/2009 4:11pm 1.2238 N/A N/A N/A
USDEUR=X 1/29/2009 4:10pm 0.7713 N/A N/A N/A
USDGBP=X 1/29/2009 4:10pm 0.6986 N/A N/A N/A
USDJPY=X 1/29/2009 4:11pm 89.895 N/A N/A N/A
USDTWD=X 1/29/2009 3:23pm 33.695 N/A N/A N/A
JAVA 1/29/2009 4:00pm 4.46 -0.40 -8.23% 16,454,375
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/29/2009 4:01pm 14.75 -0.56 -3.66% 1,491,349
HPQ 1/29/2009 4:02pm 35.93 -1.48 -3.96% 14,462,022
AAPL 1/29/2009 4:00pm 93.00 -1.20 -1.27% 20,867,112
IBM 1/29/2009 4:01pm 92.51 -2.31 -2.44% 8,850,735
MSFT 1/29/2009 4:00pm 17.59 -0.45 -2.49% 48,173,828
TWX 1/29/2009 4:01pm 9.90 -0.12 -1.20% 19,906,538
SVVS 1/29/2009 4:00pm 6.58 -0.32 -4.64% 210,881
YHOO 1/29/2009 4:00pm 11.74 -0.50 -4.08% 20,753,852
AMZN 1/29/2009 4:00pm 50.00 -0.36 -0.71% 12,426,657
CSCO 1/29/2009 4:00pm 15.93 -0.95 -5.63% 52,070,924
NT.TO 1/29/2009 3:59pm 0.115 -0.015 -11.54% 5,021,598
INTC 1/29/2009 4:00pm 13.37 -0.64 -4.57% 44,779,936
MOT 1/29/2009 4:01pm 4.66 -0.27 -5.48% 11,059,056
LSI 1/29/2009 4:00pm 3.23 -0.38 -10.53% 12,317,752
PMCS 1/29/2009 4:00pm 4.65 -0.35 -7.00% 3,021,339
HLIT 1/29/2009 4:00pm 5.02 -0.23 -4.38% 780,578
Q 1/29/2009 4:00pm 3.30 -0.25 -7.04% 25,544,200
CTXS 1/29/2009 4:00pm 22.10 -2.09 -8.64% 11,341,715
TRMB 1/29/2009 4:00pm 15.01 -0.49 -3.16% 778,785
EFII 1/29/2009 4:00pm 8.96 -0.15 -1.65% 203,785
BLD.TO 1/29/2009 3:59pm 1.58 +0.02 +1.28% 140,097
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/29/2009 4:00pm 30.23 -0.69 -2.23% 15,968,969
DIS 1/29/2009 4:02pm 21.25 -1.03 -4.62% 11,061,121
More information about the stockbuds
mailing list