[stockbuds] 2009-01-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 28 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/28/2009 4:05pm 8,375.45 +200.72 +2.46% 356,197,920
^GSPC 1/28/2009 4:24pm 874.09 +28.38 +3.36% 4,281,286,912
^IXIC 1/28/2009 4:24pm 1,558.34 +53.44 +3.55% 0
^GSPTSE 1/28/2009 4:09pm 8,908.92 +149.29 +1.70% 158,600
^TWII 1/21/2009 12:46am 4,247.97 +5.36 +0.13% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 1/28/2009 4:12pm 886.90 N/A N/A N/A
XPDUSD=X 1/28/2009 1:18pm 184.50 N/A N/A N/A
XAGUSD=X 1/28/2009 1:35pm 11.963 N/A N/A N/A
USDCAD=X 1/28/2009 4:12pm 1.2141 N/A N/A N/A
USDEUR=X 1/28/2009 4:12pm 0.7609 N/A N/A N/A
USDGBP=X 1/28/2009 4:12pm 0.7038 N/A N/A N/A
USDJPY=X 1/28/2009 4:12pm 90.365 N/A N/A N/A
USDTWD=X 1/28/2009 3:10pm 33.605 N/A N/A N/A
JAVA 1/28/2009 4:00pm 4.86 +0.87 +21.80% 19,265,416
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/28/2009 4:04pm 15.31 +0.41 +2.75% 2,354,001
HPQ 1/28/2009 4:01pm 37.41 +1.52 +4.24% 17,564,472
AAPL 1/28/2009 4:00pm 94.20 +3.47 +3.82% 30,279,484
IBM 1/28/2009 4:00pm 94.82 +3.16 +3.45% 13,354,303
MSFT 1/28/2009 4:00pm 18.04 +0.38 +2.15% 63,949,864
TWX 1/28/2009 4:00pm 10.02 +0.19 +1.93% 27,133,048
SVVS 1/28/2009 4:00pm 6.90 +0.08 +1.17% 652,889
YHOO 1/28/2009 4:00pm 12.24 +0.90 +7.94% 34,657,544
AMZN 1/28/2009 4:00pm 50.36 +1.92 +3.96% 8,017,416
CSCO 1/28/2009 4:00pm 16.88 +0.15 +0.90% 55,863,992
NT.TO 1/28/2009 3:59pm 0.13 +0.025 +23.81% 19,993,530
INTC 1/28/2009 4:00pm 14.01 +0.20 +1.45% 56,307,184
MOT 1/28/2009 4:00pm 4.93 +0.22 +4.67% 13,444,589
LSI 1/28/2009 4:00pm 3.61 +0.20 +5.87% 5,640,849
PMCS 1/28/2009 4:00pm 5.00 +0.32 +6.84% 4,791,320
HLIT 1/28/2009 4:00pm 5.25 +0.04 +0.77% 966,860
Q 1/28/2009 4:00pm 3.55 -0.12 -3.27% 28,637,860
CTXS 1/28/2009 4:00pm 24.19 +0.79 +3.38% 4,573,548
TRMB 1/28/2009 4:00pm 15.50 +0.25 +1.64% 1,040,064
EFII 1/28/2009 4:00pm 9.11 +0.23 +2.59% 199,281
BLD.TO 1/28/2009 3:59pm 1.56 +0.07 +4.70% 153,539
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/28/2009 4:00pm 30.92 +0.96 +3.20% 24,702,852
DIS 1/28/2009 4:01pm 22.28 +1.03 +4.85% 12,950,578
More information about the stockbuds
mailing list