[stockbuds] 2009-01-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 27 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/27/2009 4:03pm 8,174.73 +58.70 +0.72% 246,174,912
^GSPC 1/27/2009 4:24pm 845.71 +9.14 +1.09% 3,911,051,776
^IXIC 1/27/2009 4:24pm 1,504.90 +15.44 +1.04% 0
^GSPTSE 1/27/2009 4:09pm 8,754.41 +97.90 +1.13% 158,300
^TWII 1/21/2009 12:46am 4,247.97 +5.36 +0.13% 0
XPTUSD=X 1/27/2009 1:19pm 955.30 N/A N/A N/A
XAUUSD=X 1/27/2009 4:14pm 897.90 N/A N/A N/A
XPDUSD=X 1/27/2009 1:15pm 184.50 N/A N/A N/A
XAGUSD=X 1/27/2009 1:35pm 12.167 N/A N/A N/A
USDCAD=X 1/27/2009 4:14pm 1.2274 N/A N/A N/A
USDEUR=X 1/27/2009 4:12pm 0.7589 N/A N/A N/A
USDGBP=X 1/27/2009 4:12pm 0.7066 N/A N/A N/A
USDJPY=X 1/27/2009 4:14pm 88.945 N/A N/A N/A
USDTWD=X 1/27/2009 1:05pm 33.73 N/A N/A N/A
JAVA 1/27/2009 4:00pm 3.99 +0.21 +5.56% 9,988,677
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/27/2009 4:09pm 14.90 +0.28 +1.92% 3,014,789
HPQ 1/27/2009 4:00pm 35.89 +0.32 +0.90% 11,678,992
AAPL 1/27/2009 4:00pm 90.73 +1.09 +1.22% 21,333,776
IBM 1/27/2009 4:01pm 91.66 +0.06 +0.07% 8,437,193
MSFT 1/27/2009 4:00pm 17.66 +0.03 +0.17% 60,514,608
TWX 1/27/2009 4:00pm 9.83 +0.30 +3.15% 25,167,408
SVVS 1/27/2009 4:00pm 6.82 -0.02 -0.29% 189,651
YHOO 1/27/2009 4:00pm 11.34 +0.17 +1.52% 26,498,488
AMZN 1/27/2009 4:00pm 48.44 -1.19 -2.40% 8,678,542
CSCO 1/27/2009 4:00pm 16.73 +0.43 +2.64% 49,133,172
NT.TO 1/27/2009 3:57pm 0.105 +0.005 +5.00% 6,577,669
INTC 1/27/2009 4:00pm 13.81 +0.43 +3.21% 44,557,284
MOT 1/27/2009 4:00pm 4.71 +0.20 +4.43% 13,630,358
LSI 1/27/2009 4:00pm 3.41 +0.13 +3.96% 3,983,015
PMCS 1/27/2009 4:00pm 4.68 +0.10 +2.18% 2,097,959
HLIT 1/27/2009 4:00pm 5.21 +0.24 +4.83% 677,023
Q 1/27/2009 4:02pm 3.67 -0.17 -4.43% 15,123,729
CTXS 1/27/2009 4:00pm 23.40 -0.15 -0.64% 3,025,883
TRMB 1/27/2009 4:00pm 15.25 +0.18 +1.19% 651,380
EFII 1/27/2009 4:00pm 8.88 +0.23 +2.66% 230,539
BLD.TO 1/27/2009 3:52pm 1.49 +0.10 +7.19% 180,418
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/27/2009 4:01pm 29.96 -1.03 -3.32% 31,248,240
DIS 1/27/2009 4:01pm 21.25 +0.39 +1.87% 12,523,343
More information about the stockbuds
mailing list