[stockbuds] 2009-01-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jan 26 13:25:03 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/26/2009 4:03pm       8,116.03     +38.47    +0.48%    315,569,664
^GSPC      1/26/2009 4:24pm         836.57      +4.62    +0.56%  4,243,849,984
^IXIC      1/26/2009 4:24pm       1,489.46     +12.17    +0.82%              0
^GSPTSE    1/26/2009 4:10pm       8,643.68     +15.71    +0.18%        158,100
^TWII      1/21/2009 12:46am      4,247.97      +5.36    +0.13%              0
XPTUSD=X   1/26/2009 1:29pm       970.9999        N/A       N/A            N/A
XAUUSD=X   1/26/2009 4:16pm         904.30        N/A       N/A            N/A
XPDUSD=X   1/26/2009 1:28pm         186.50        N/A       N/A            N/A
XAGUSD=X   1/26/2009 1:34pm         12.102        N/A       N/A            N/A
USDCAD=X   1/26/2009 4:15pm         1.2228        N/A       N/A            N/A
USDEUR=X   1/26/2009 4:14pm         0.7596        N/A       N/A            N/A
USDGBP=X   1/26/2009 4:14pm         0.7161        N/A       N/A            N/A
USDJPY=X   1/26/2009 4:16pm         89.025        N/A       N/A            N/A
USDTWD=X   1/26/2009 2:05pm          33.69        N/A       N/A            N/A
JAVA       1/26/2009 4:00pm           3.78      +0.08    +2.16%      6,788,703
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/26/2009 4:04pm          14.62      +0.34    +2.38%      2,506,668
HPQ        1/26/2009 4:03pm          35.57      -0.22    -0.61%     17,239,330
AAPL       1/26/2009 4:00pm          89.64      +1.28    +1.45%     24,487,716
IBM        1/26/2009 4:00pm          91.60      +2.11    +2.36%      9,407,840
MSFT       1/26/2009 4:00pm          17.63      +0.43    +2.50%     83,770,824
TWX        1/26/2009 4:01pm           9.53      +0.22    +2.36%     14,765,828
SVVS       1/26/2009 4:00pm           6.84      +0.15    +2.24%        536,116
YHOO       1/26/2009 4:00pm          11.17      -0.15    -1.33%     16,272,845
AMZN       1/26/2009 4:00pm          49.63      -1.00    -1.98%      7,115,284
CSCO       1/26/2009 4:00pm          16.30      +0.41    +2.58%     44,147,420
NT.TO      1/26/2009 3:59pm           0.10       0.00     0.00%      2,941,863
INTC       1/26/2009 4:00pm          13.38      +0.26    +1.98%     42,571,084
MOT        1/26/2009 4:00pm           4.51      -0.09    -1.96%     11,722,892
LSI        1/26/2009 4:00pm           3.28      +0.01    +0.31%      5,715,148
PMCS       1/26/2009 4:00pm           4.58      +0.09    +2.00%      2,781,573
HLIT       1/26/2009 4:00pm           4.97      +0.13    +2.69%        779,830
Q          1/26/2009 4:01pm           3.84      +0.09    +2.40%     29,426,504
CTXS       1/26/2009 4:00pm          23.55      +0.56    +2.44%      3,344,529
TRMB       1/26/2009 4:00pm          15.07      +0.07    +0.47%      1,210,230
EFII       1/26/2009 4:00pm           8.65      +0.43    +5.23%        282,998
BLD.TO     1/26/2009 3:59pm           1.39       0.00     0.00%         22,315
BLDP       N/A N/A                    0.00        N/A       N/A            N/A
VZ         1/26/2009 4:01pm          30.99      +0.55    +1.81%     20,630,880
DIS        1/26/2009 4:03pm          20.86      +0.25    +1.21%     10,718,521


More information about the stockbuds mailing list