[stockbuds] 2009-01-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 26 13:25:03 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/26/2009 4:03pm 8,116.03 +38.47 +0.48% 315,569,664
^GSPC 1/26/2009 4:24pm 836.57 +4.62 +0.56% 4,243,849,984
^IXIC 1/26/2009 4:24pm 1,489.46 +12.17 +0.82% 0
^GSPTSE 1/26/2009 4:10pm 8,643.68 +15.71 +0.18% 158,100
^TWII 1/21/2009 12:46am 4,247.97 +5.36 +0.13% 0
XPTUSD=X 1/26/2009 1:29pm 970.9999 N/A N/A N/A
XAUUSD=X 1/26/2009 4:16pm 904.30 N/A N/A N/A
XPDUSD=X 1/26/2009 1:28pm 186.50 N/A N/A N/A
XAGUSD=X 1/26/2009 1:34pm 12.102 N/A N/A N/A
USDCAD=X 1/26/2009 4:15pm 1.2228 N/A N/A N/A
USDEUR=X 1/26/2009 4:14pm 0.7596 N/A N/A N/A
USDGBP=X 1/26/2009 4:14pm 0.7161 N/A N/A N/A
USDJPY=X 1/26/2009 4:16pm 89.025 N/A N/A N/A
USDTWD=X 1/26/2009 2:05pm 33.69 N/A N/A N/A
JAVA 1/26/2009 4:00pm 3.78 +0.08 +2.16% 6,788,703
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/26/2009 4:04pm 14.62 +0.34 +2.38% 2,506,668
HPQ 1/26/2009 4:03pm 35.57 -0.22 -0.61% 17,239,330
AAPL 1/26/2009 4:00pm 89.64 +1.28 +1.45% 24,487,716
IBM 1/26/2009 4:00pm 91.60 +2.11 +2.36% 9,407,840
MSFT 1/26/2009 4:00pm 17.63 +0.43 +2.50% 83,770,824
TWX 1/26/2009 4:01pm 9.53 +0.22 +2.36% 14,765,828
SVVS 1/26/2009 4:00pm 6.84 +0.15 +2.24% 536,116
YHOO 1/26/2009 4:00pm 11.17 -0.15 -1.33% 16,272,845
AMZN 1/26/2009 4:00pm 49.63 -1.00 -1.98% 7,115,284
CSCO 1/26/2009 4:00pm 16.30 +0.41 +2.58% 44,147,420
NT.TO 1/26/2009 3:59pm 0.10 0.00 0.00% 2,941,863
INTC 1/26/2009 4:00pm 13.38 +0.26 +1.98% 42,571,084
MOT 1/26/2009 4:00pm 4.51 -0.09 -1.96% 11,722,892
LSI 1/26/2009 4:00pm 3.28 +0.01 +0.31% 5,715,148
PMCS 1/26/2009 4:00pm 4.58 +0.09 +2.00% 2,781,573
HLIT 1/26/2009 4:00pm 4.97 +0.13 +2.69% 779,830
Q 1/26/2009 4:01pm 3.84 +0.09 +2.40% 29,426,504
CTXS 1/26/2009 4:00pm 23.55 +0.56 +2.44% 3,344,529
TRMB 1/26/2009 4:00pm 15.07 +0.07 +0.47% 1,210,230
EFII 1/26/2009 4:00pm 8.65 +0.43 +5.23% 282,998
BLD.TO 1/26/2009 3:59pm 1.39 0.00 0.00% 22,315
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/26/2009 4:01pm 30.99 +0.55 +1.81% 20,630,880
DIS 1/26/2009 4:03pm 20.86 +0.25 +1.21% 10,718,521
More information about the stockbuds
mailing list