[stockbuds] 2009-01-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 22 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/22/2009 4:03pm 8,122.80 -105.30 -1.28% 419,182,144
^GSPC 1/22/2009 4:24pm 827.50 -12.74 -1.52% 4,250,292,224
^IXIC 1/22/2009 4:24pm 1,465.49 -41.58 -2.76% 0
^GSPTSE 1/22/2009 4:09pm 8,477.80 -280.09 -3.20% 153,400
^TWII 1/21/2009 12:46am 4,247.97 +5.36 +0.13% 0
XPTUSD=X 1/22/2009 1:21pm 932.00 N/A N/A N/A
XAUUSD=X 1/22/2009 4:23pm 856.85 N/A N/A N/A
XPDUSD=X 1/22/2009 1:16pm 178.30 N/A N/A N/A
XAGUSD=X 1/22/2009 1:36pm 11.357 N/A N/A N/A
USDCAD=X 1/22/2009 4:24pm 1.2531 N/A N/A N/A
USDEUR=X 1/22/2009 4:24pm 0.7692 N/A N/A N/A
USDGBP=X 1/22/2009 4:24pm 0.7207 N/A N/A N/A
USDJPY=X 1/22/2009 4:24pm 88.81 N/A N/A N/A
USDTWD=X 1/22/2009 3:55pm 33.575 N/A N/A N/A
JAVA 1/22/2009 4:00pm 3.62 -0.13 -3.47% 7,994,122
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/22/2009 4:01pm 14.00 +0.05 +0.36% 2,554,969
HPQ 1/22/2009 4:00pm 35.49 +0.38 +1.08% 21,165,800
AAPL 1/22/2009 4:00pm 88.36 +5.53 +6.68% 49,352,544
IBM 1/22/2009 4:00pm 90.07 -1.35 -1.48% 12,273,453
MSFT 1/22/2009 4:00pm 17.11 -2.27 -11.71% 221,434,304
TWX 1/22/2009 4:01pm 9.33 -0.10 -1.06% 27,363,636
SVVS 1/22/2009 4:00pm 6.59 -0.33 -4.77% 284,039
YHOO 1/22/2009 4:00pm 11.28 -0.31 -2.67% 16,588,848
AMZN 1/22/2009 4:00pm 49.94 -0.60 -1.19% 7,102,219
CSCO 1/22/2009 4:00pm 15.37 -0.33 -2.10% 56,146,928
NT.TO 1/22/2009 3:59pm 0.10 -0.01 -9.09% 5,130,155
INTC 1/22/2009 4:00pm 12.82 -0.44 -3.32% 71,772,520
MOT 1/22/2009 4:02pm 4.43 -0.08 -1.77% 15,383,788
LSI 1/22/2009 4:00pm 3.10 -0.17 -5.20% 5,124,675
PMCS 1/22/2009 4:00pm 4.34 -0.10 -2.25% 2,162,760
HLIT 1/22/2009 4:00pm 4.81 -0.12 -2.43% 852,981
Q 1/22/2009 4:01pm 3.65 +0.11 +3.11% 18,169,600
CTXS 1/22/2009 4:00pm 22.89 -0.42 -1.80% 3,240,054
TRMB 1/22/2009 4:00pm 14.91 -0.27 -1.78% 1,392,844
EFII 1/22/2009 4:00pm 8.19 -0.30 -3.53% 278,694
BLD.TO 1/22/2009 3:59pm 1.27 -0.13 -9.29% 100,510
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/22/2009 4:00pm 30.16 -0.74 -2.39% 18,038,588
DIS 1/22/2009 4:01pm 20.97 -0.26 -1.22% 15,786,409
More information about the stockbuds
mailing list