[stockbuds] 2009-01-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 21 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/21/2009 4:03pm 8,228.10 +279.01 +3.51% 408,930,656
^GSPC 1/21/2009 4:24pm 840.24 +35.02 +4.35% 4,274,841,600
^IXIC 1/21/2009 4:24pm 1,507.07 +66.21 +4.60% 0
^GSPTSE 1/21/2009 4:09pm 8,751.38 +246.45 +2.90% 157,200
^TWII 1/21/2009 12:46am 4,247.97 +5.36 +0.13% 0
XPTUSD=X 1/21/2009 1:24pm 922.10 N/A N/A N/A
XAUUSD=X 1/21/2009 4:12pm 855.15 N/A N/A N/A
XPDUSD=X 1/21/2009 1:24pm 177.90 N/A N/A N/A
XAGUSD=X 1/21/2009 1:36pm 11.315 N/A N/A N/A
USDCAD=X 1/21/2009 4:11pm 1.2565 N/A N/A N/A
USDEUR=X 1/21/2009 4:12pm 0.767 N/A N/A N/A
USDGBP=X 1/21/2009 4:12pm 0.715 N/A N/A N/A
USDJPY=X 1/21/2009 4:11pm 89.415 N/A N/A N/A
USDTWD=X 1/21/2009 4:07pm 33.58 N/A N/A N/A
JAVA 1/21/2009 4:00pm 3.75 +0.24 +6.84% 10,020,414
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/21/2009 4:01pm 13.95 +0.43 +3.18% 2,756,986
HPQ 1/21/2009 4:01pm 35.11 +1.77 +5.31% 17,826,452
AAPL 1/21/2009 4:00pm 82.83 +4.63 +5.92% 29,065,152
IBM 1/21/2009 4:00pm 91.42 +9.44 +11.51% 24,782,696
MSFT 1/21/2009 4:00pm 19.38 +0.90 +4.87% 67,153,144
TWX 1/21/2009 4:00pm 9.43 +0.49 +5.48% 24,063,396
SVVS 1/21/2009 4:00pm 6.92 +0.66 +10.54% 247,677
YHOO 1/21/2009 4:00pm 11.59 +0.58 +5.27% 14,690,802
AMZN 1/21/2009 4:00pm 50.54 +2.10 +4.34% 5,529,565
CSCO 1/21/2009 4:00pm 15.70 +0.69 +4.60% 55,059,356
NT.TO 1/21/2009 3:59pm 0.11 +0.02 +22.22% 10,367,199
INTC 1/21/2009 4:00pm 13.26 +0.40 +3.11% 55,202,152
MOT 1/21/2009 4:02pm 4.51 +0.20 +4.64% 18,444,972
LSI 1/21/2009 4:00pm 3.27 +0.29 +9.73% 6,630,237
PMCS 1/21/2009 4:00pm 4.44 +0.18 +4.23% 3,010,637
HLIT 1/21/2009 4:00pm 4.93 +0.04 +0.82% 1,225,901
Q 1/21/2009 4:01pm 3.54 -0.06 -1.67% 17,050,660
CTXS 1/21/2009 4:00pm 23.31 +0.94 +4.20% 2,699,014
TRMB 1/21/2009 4:00pm 15.18 +0.81 +5.64% 1,781,733
EFII 1/21/2009 4:00pm 8.49 +0.08 +0.95% 384,778
BLD.TO 1/21/2009 3:59pm 1.40 -0.04 -2.78% 54,802
BLDP N/A 12:51am 0.00 N/A N/A N/A
VZ 1/21/2009 4:00pm 30.90 +1.03 +3.45% 17,379,732
DIS 1/21/2009 4:03pm 21.23 +0.99 +4.89% 16,917,488
More information about the stockbuds
mailing list