[stockbuds] 2009-01-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 21 13:25:02 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/21/2009 4:03pm       8,228.10    +279.01    +3.51%    408,930,656
^GSPC      1/21/2009 4:24pm         840.24     +35.02    +4.35%  4,274,841,600
^IXIC      1/21/2009 4:24pm       1,507.07     +66.21    +4.60%              0
^GSPTSE    1/21/2009 4:09pm       8,751.38    +246.45    +2.90%        157,200
^TWII      1/21/2009 12:46am      4,247.97      +5.36    +0.13%              0
XPTUSD=X   1/21/2009 1:24pm         922.10        N/A       N/A            N/A
XAUUSD=X   1/21/2009 4:12pm         855.15        N/A       N/A            N/A
XPDUSD=X   1/21/2009 1:24pm         177.90        N/A       N/A            N/A
XAGUSD=X   1/21/2009 1:36pm         11.315        N/A       N/A            N/A
USDCAD=X   1/21/2009 4:11pm         1.2565        N/A       N/A            N/A
USDEUR=X   1/21/2009 4:12pm          0.767        N/A       N/A            N/A
USDGBP=X   1/21/2009 4:12pm          0.715        N/A       N/A            N/A
USDJPY=X   1/21/2009 4:11pm         89.415        N/A       N/A            N/A
USDTWD=X   1/21/2009 4:07pm          33.58        N/A       N/A            N/A
JAVA       1/21/2009 4:00pm           3.75      +0.24    +6.84%     10,020,414
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/21/2009 4:01pm          13.95      +0.43    +3.18%      2,756,986
HPQ        1/21/2009 4:01pm          35.11      +1.77    +5.31%     17,826,452
AAPL       1/21/2009 4:00pm          82.83      +4.63    +5.92%     29,065,152
IBM        1/21/2009 4:00pm          91.42      +9.44   +11.51%     24,782,696
MSFT       1/21/2009 4:00pm          19.38      +0.90    +4.87%     67,153,144
TWX        1/21/2009 4:00pm           9.43      +0.49    +5.48%     24,063,396
SVVS       1/21/2009 4:00pm           6.92      +0.66   +10.54%        247,677
YHOO       1/21/2009 4:00pm          11.59      +0.58    +5.27%     14,690,802
AMZN       1/21/2009 4:00pm          50.54      +2.10    +4.34%      5,529,565
CSCO       1/21/2009 4:00pm          15.70      +0.69    +4.60%     55,059,356
NT.TO      1/21/2009 3:59pm           0.11      +0.02   +22.22%     10,367,199
INTC       1/21/2009 4:00pm          13.26      +0.40    +3.11%     55,202,152
MOT        1/21/2009 4:02pm           4.51      +0.20    +4.64%     18,444,972
LSI        1/21/2009 4:00pm           3.27      +0.29    +9.73%      6,630,237
PMCS       1/21/2009 4:00pm           4.44      +0.18    +4.23%      3,010,637
HLIT       1/21/2009 4:00pm           4.93      +0.04    +0.82%      1,225,901
Q          1/21/2009 4:01pm           3.54      -0.06    -1.67%     17,050,660
CTXS       1/21/2009 4:00pm          23.31      +0.94    +4.20%      2,699,014
TRMB       1/21/2009 4:00pm          15.18      +0.81    +5.64%      1,781,733
EFII       1/21/2009 4:00pm           8.49      +0.08    +0.95%        384,778
BLD.TO     1/21/2009 3:59pm           1.40      -0.04    -2.78%         54,802
BLDP       N/A 12:51am                0.00        N/A       N/A            N/A
VZ         1/21/2009 4:00pm          30.90      +1.03    +3.45%     17,379,732
DIS        1/21/2009 4:03pm          21.23      +0.99    +4.89%     16,917,488


More information about the stockbuds mailing list