[stockbuds] 2009-01-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jan 19 13:25:02 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/16/2009 4:04pm       8,281.22     +68.73    +0.84%    439,358,816
^GSPC      1/16/2009 4:59pm         850.12      +6.38    +0.76%    931,363,520
^IXIC      1/16/2009 5:15pm       1,529.33     +17.49    +1.16%              0
^GSPTSE    1/19/2009 4:09pm       8,858.38     -62.02    -0.70%        159,900
^TWII      1/19/2009 12:46am      4,366.76       0.00     0.00%              0
XPTUSD=X   1/16/2009 5:56pm       947.7999        N/A       N/A            N/A
XAUUSD=X   1/19/2009 4:21pm         836.80        N/A       N/A            N/A
XPDUSD=X   1/16/2009 5:55pm         179.45        N/A       N/A            N/A
XAGUSD=X   1/16/2009 6:02pm         11.195        N/A       N/A            N/A
USDCAD=X   1/19/2009 4:22pm         1.2543        N/A       N/A            N/A
USDEUR=X   1/19/2009 4:20pm         0.7627        N/A       N/A            N/A
USDGBP=X   1/19/2009 4:20pm         0.6916        N/A       N/A            N/A
USDJPY=X   1/19/2009 4:20pm          90.70        N/A       N/A            N/A
USDTWD=X   1/19/2009 12:49pm         33.57        N/A       N/A            N/A
JAVA       1/16/2009 4:00pm           3.97      +0.01    +0.25%      7,970,840
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/16/2009 4:02pm          14.82      +0.07    +0.47%      3,272,627
HPQ        1/16/2009 4:03pm          34.77      -0.98    -2.74%     28,838,888
AAPL       1/16/2009 4:00pm          82.33      -1.05    -1.26%     37,445,788
IBM        1/16/2009 4:00pm          84.92      +0.80    +0.95%     11,245,580
MSFT       1/16/2009 4:00pm          19.71      +0.47    +2.44%     79,640,272
TWX        1/16/2009 4:00pm           9.61      +0.18    +1.91%     22,539,632
SVVS       1/16/2009 4:00pm           7.02      -0.09    -1.27%        370,686
YHOO       1/16/2009 4:00pm          11.59      -0.02    -0.17%     24,812,398
AMZN       1/16/2009 4:00pm          51.59      +0.15    +0.29%      8,259,583
CSCO       1/16/2009 4:00pm          15.82      +0.01    +0.06%     66,935,324
NT.TO      1/19/2009 4:10pm          0.105     +0.005    +5.00%      7,259,238
INTC       1/16/2009 4:00pm          13.74      +0.45    +3.39%     83,994,072
MOT        1/16/2009 4:01pm           4.54      +0.11    +2.48%     24,202,848
LSI        1/16/2009 4:01pm           3.30      +0.13    +4.10%      7,687,522
PMCS       1/16/2009 4:00pm           4.77      +0.24    +5.30%      2,344,462
HLIT       1/16/2009 4:00pm           5.51       0.00     0.00%        972,003
Q          1/16/2009 4:01pm           3.61      +0.02    +0.56%     13,979,310
CTXS       1/16/2009 4:00pm          23.23      +0.50    +2.20%      3,053,858
TRMB       1/16/2009 4:00pm          15.22      -0.33    -2.12%      1,701,029
EFII       1/16/2009 4:00pm           9.00      +0.08    +0.90%        211,073
BLD.TO     1/19/2009 3:54pm           1.36      -0.04    -2.86%         69,423
BLDP       N/A N/A                    0.00        N/A       N/A            N/A
VZ         1/16/2009 4:00pm          29.96      +0.06    +0.20%     19,203,178
DIS        1/16/2009 4:04pm          21.46      +0.10    +0.47%     16,294,731


More information about the stockbuds mailing list