[stockbuds] 2009-01-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 19 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/16/2009 4:04pm 8,281.22 +68.73 +0.84% 439,358,816
^GSPC 1/16/2009 4:59pm 850.12 +6.38 +0.76% 931,363,520
^IXIC 1/16/2009 5:15pm 1,529.33 +17.49 +1.16% 0
^GSPTSE 1/19/2009 4:09pm 8,858.38 -62.02 -0.70% 159,900
^TWII 1/19/2009 12:46am 4,366.76 0.00 0.00% 0
XPTUSD=X 1/16/2009 5:56pm 947.7999 N/A N/A N/A
XAUUSD=X 1/19/2009 4:21pm 836.80 N/A N/A N/A
XPDUSD=X 1/16/2009 5:55pm 179.45 N/A N/A N/A
XAGUSD=X 1/16/2009 6:02pm 11.195 N/A N/A N/A
USDCAD=X 1/19/2009 4:22pm 1.2543 N/A N/A N/A
USDEUR=X 1/19/2009 4:20pm 0.7627 N/A N/A N/A
USDGBP=X 1/19/2009 4:20pm 0.6916 N/A N/A N/A
USDJPY=X 1/19/2009 4:20pm 90.70 N/A N/A N/A
USDTWD=X 1/19/2009 12:49pm 33.57 N/A N/A N/A
JAVA 1/16/2009 4:00pm 3.97 +0.01 +0.25% 7,970,840
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/16/2009 4:02pm 14.82 +0.07 +0.47% 3,272,627
HPQ 1/16/2009 4:03pm 34.77 -0.98 -2.74% 28,838,888
AAPL 1/16/2009 4:00pm 82.33 -1.05 -1.26% 37,445,788
IBM 1/16/2009 4:00pm 84.92 +0.80 +0.95% 11,245,580
MSFT 1/16/2009 4:00pm 19.71 +0.47 +2.44% 79,640,272
TWX 1/16/2009 4:00pm 9.61 +0.18 +1.91% 22,539,632
SVVS 1/16/2009 4:00pm 7.02 -0.09 -1.27% 370,686
YHOO 1/16/2009 4:00pm 11.59 -0.02 -0.17% 24,812,398
AMZN 1/16/2009 4:00pm 51.59 +0.15 +0.29% 8,259,583
CSCO 1/16/2009 4:00pm 15.82 +0.01 +0.06% 66,935,324
NT.TO 1/19/2009 4:10pm 0.105 +0.005 +5.00% 7,259,238
INTC 1/16/2009 4:00pm 13.74 +0.45 +3.39% 83,994,072
MOT 1/16/2009 4:01pm 4.54 +0.11 +2.48% 24,202,848
LSI 1/16/2009 4:01pm 3.30 +0.13 +4.10% 7,687,522
PMCS 1/16/2009 4:00pm 4.77 +0.24 +5.30% 2,344,462
HLIT 1/16/2009 4:00pm 5.51 0.00 0.00% 972,003
Q 1/16/2009 4:01pm 3.61 +0.02 +0.56% 13,979,310
CTXS 1/16/2009 4:00pm 23.23 +0.50 +2.20% 3,053,858
TRMB 1/16/2009 4:00pm 15.22 -0.33 -2.12% 1,701,029
EFII 1/16/2009 4:00pm 9.00 +0.08 +0.90% 211,073
BLD.TO 1/19/2009 3:54pm 1.36 -0.04 -2.86% 69,423
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/16/2009 4:00pm 29.96 +0.06 +0.20% 19,203,178
DIS 1/16/2009 4:04pm 21.46 +0.10 +0.47% 16,294,731
More information about the stockbuds
mailing list