[stockbuds] 2009-01-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 16 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/16/2009 4:04pm 8,281.22 +68.73 +0.84% 438,528,928
^GSPC 1/16/2009 4:24pm 850.12 +6.38 +0.76% 4,287,490,560
^IXIC 1/16/2009 4:24pm 1,529.33 +17.49 +1.16% 0
^GSPTSE 1/16/2009 4:09pm 8,939.86 +60.25 +0.68% 157,200
^TWII 1/16/2009 12:43am 4,353.70 +32.93 +0.76% 0
XPTUSD=X 1/15/2009 1:29pm 916.70 N/A N/A N/A
XAUUSD=X 1/16/2009 12:31pm 835.25 N/A N/A N/A
XPDUSD=X 1/15/2009 1:28pm 173.40 N/A N/A N/A
XAGUSD=X 1/15/2009 1:37pm 10.42 N/A N/A N/A
USDCAD=X 1/16/2009 12:31pm 1.2556 N/A N/A N/A
USDEUR=X 1/16/2009 12:30pm 0.7556 N/A N/A N/A
USDGBP=X 1/16/2009 12:30pm 0.6793 N/A N/A N/A
USDJPY=X 1/16/2009 12:31pm 90.155 N/A N/A N/A
USDTWD=X 1/16/2009 12:24pm 33.41 N/A N/A N/A
JAVA 1/16/2009 4:00pm 3.97 +0.01 +0.25% 7,833,984
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/16/2009 4:02pm 14.82 +0.07 +0.47% 3,209,394
HPQ 1/16/2009 4:03pm 34.77 -0.98 -2.74% 28,489,318
AAPL 1/16/2009 4:00pm 82.33 -1.05 -1.26% 36,947,400
IBM 1/16/2009 4:00pm 84.92 +0.80 +0.95% 11,040,804
MSFT 1/16/2009 4:00pm 19.71 +0.47 +2.44% 77,631,608
TWX 1/16/2009 4:00pm 9.61 +0.18 +1.91% 22,336,788
SVVS 1/16/2009 4:00pm 7.02 -0.09 -1.27% 360,192
YHOO 1/16/2009 4:00pm 11.59 -0.02 -0.17% 23,613,932
AMZN 1/16/2009 4:00pm 51.59 +0.15 +0.29% 8,099,519
CSCO 1/16/2009 4:00pm 15.82 +0.01 +0.06% 65,753,692
NT.TO 1/16/2009 3:59pm 0.10 -0.015 -13.04% 36,908,408
INTC 1/16/2009 4:00pm 13.74 +0.45 +3.39% 82,332,064
MOT 1/16/2009 4:01pm 4.54 +0.11 +2.48% 24,071,380
LSI 1/16/2009 4:01pm 3.30 +0.13 +4.10% 7,601,774
PMCS 1/16/2009 4:00pm 4.77 +0.24 +5.30% 2,314,581
HLIT 1/16/2009 4:00pm 5.51 0.00 0.00% 945,049
Q 1/16/2009 4:01pm 3.61 +0.02 +0.56% 13,912,549
CTXS 1/16/2009 4:00pm 23.23 +0.50 +2.20% 2,994,176
TRMB 1/16/2009 4:00pm 15.22 -0.33 -2.12% 1,681,379
EFII 1/16/2009 4:00pm 9.00 +0.08 +0.90% 203,060
BLD.TO 1/16/2009 3:57pm 1.40 +0.03 +2.19% 48,660
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/16/2009 4:00pm 29.96 +0.06 +0.20% 18,977,052
DIS 1/16/2009 4:04pm 21.46 +0.10 +0.47% 16,167,189
More information about the stockbuds
mailing list