[stockbuds] 2009-01-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jan 16 13:25:02 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/16/2009 4:04pm       8,281.22     +68.73    +0.84%    438,528,928
^GSPC      1/16/2009 4:24pm         850.12      +6.38    +0.76%  4,287,490,560
^IXIC      1/16/2009 4:24pm       1,529.33     +17.49    +1.16%              0
^GSPTSE    1/16/2009 4:09pm       8,939.86     +60.25    +0.68%        157,200
^TWII      1/16/2009 12:43am      4,353.70     +32.93    +0.76%              0
XPTUSD=X   1/15/2009 1:29pm         916.70        N/A       N/A            N/A
XAUUSD=X   1/16/2009 12:31pm        835.25        N/A       N/A            N/A
XPDUSD=X   1/15/2009 1:28pm         173.40        N/A       N/A            N/A
XAGUSD=X   1/15/2009 1:37pm          10.42        N/A       N/A            N/A
USDCAD=X   1/16/2009 12:31pm        1.2556        N/A       N/A            N/A
USDEUR=X   1/16/2009 12:30pm        0.7556        N/A       N/A            N/A
USDGBP=X   1/16/2009 12:30pm        0.6793        N/A       N/A            N/A
USDJPY=X   1/16/2009 12:31pm        90.155        N/A       N/A            N/A
USDTWD=X   1/16/2009 12:24pm         33.41        N/A       N/A            N/A
JAVA       1/16/2009 4:00pm           3.97      +0.01    +0.25%      7,833,984
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/16/2009 4:02pm          14.82      +0.07    +0.47%      3,209,394
HPQ        1/16/2009 4:03pm          34.77      -0.98    -2.74%     28,489,318
AAPL       1/16/2009 4:00pm          82.33      -1.05    -1.26%     36,947,400
IBM        1/16/2009 4:00pm          84.92      +0.80    +0.95%     11,040,804
MSFT       1/16/2009 4:00pm          19.71      +0.47    +2.44%     77,631,608
TWX        1/16/2009 4:00pm           9.61      +0.18    +1.91%     22,336,788
SVVS       1/16/2009 4:00pm           7.02      -0.09    -1.27%        360,192
YHOO       1/16/2009 4:00pm          11.59      -0.02    -0.17%     23,613,932
AMZN       1/16/2009 4:00pm          51.59      +0.15    +0.29%      8,099,519
CSCO       1/16/2009 4:00pm          15.82      +0.01    +0.06%     65,753,692
NT.TO      1/16/2009 3:59pm           0.10     -0.015   -13.04%     36,908,408
INTC       1/16/2009 4:00pm          13.74      +0.45    +3.39%     82,332,064
MOT        1/16/2009 4:01pm           4.54      +0.11    +2.48%     24,071,380
LSI        1/16/2009 4:01pm           3.30      +0.13    +4.10%      7,601,774
PMCS       1/16/2009 4:00pm           4.77      +0.24    +5.30%      2,314,581
HLIT       1/16/2009 4:00pm           5.51       0.00     0.00%        945,049
Q          1/16/2009 4:01pm           3.61      +0.02    +0.56%     13,912,549
CTXS       1/16/2009 4:00pm          23.23      +0.50    +2.20%      2,994,176
TRMB       1/16/2009 4:00pm          15.22      -0.33    -2.12%      1,681,379
EFII       1/16/2009 4:00pm           9.00      +0.08    +0.90%        203,060
BLD.TO     1/16/2009 3:57pm           1.40      +0.03    +2.19%         48,660
BLDP       N/A N/A                    0.00        N/A       N/A            N/A
VZ         1/16/2009 4:00pm          29.96      +0.06    +0.20%     18,977,052
DIS        1/16/2009 4:04pm          21.46      +0.10    +0.47%     16,167,189


More information about the stockbuds mailing list