[stockbuds] 2009-01-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 15 13:25:03 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/15/2009 4:04pm 8,212.49 +12.35 +0.15% 434,907,328
^GSPC 1/15/2009 4:24pm 843.74 +1.12 +0.13% 4,224,625,408
^IXIC 1/15/2009 4:24pm 1,511.84 +22.20 +1.49% 0
^GSPTSE 1/15/2009 4:10pm 8,850.29 +161.93 +1.86% 152,900
^TWII 1/15/2009 12:45am 4,320.77 0.00 0.00% 0
XPTUSD=X 1/15/2009 1:29pm 916.70 N/A N/A N/A
XAUUSD=X 1/15/2009 4:23pm 817.00 N/A N/A N/A
XPDUSD=X 1/15/2009 1:28pm 173.40 N/A N/A N/A
XAGUSD=X 1/15/2009 1:37pm 10.42 N/A N/A N/A
USDCAD=X 1/15/2009 4:24pm 1.2519 N/A N/A N/A
USDEUR=X 1/15/2009 4:24pm 0.7603 N/A N/A N/A
USDGBP=X 1/15/2009 4:24pm 0.6828 N/A N/A N/A
USDJPY=X 1/15/2009 4:24pm 89.87 N/A N/A N/A
USDTWD=X 1/15/2009 3:55pm 33.36 N/A N/A N/A
JAVA 1/15/2009 4:00pm 3.96 +0.05 +1.28% 12,727,114
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/15/2009 4:00pm 14.75 +0.09 +0.61% 3,844,413
HPQ 1/15/2009 4:04pm 35.75 +0.36 +1.02% 23,603,072
AAPL 1/15/2009 4:00pm 83.38 -1.95 -2.29% 65,146,856
IBM 1/15/2009 4:00pm 84.12 +0.93 +1.12% 11,669,437
MSFT 1/15/2009 4:00pm 19.24 +0.15 +0.79% 93,322,664
TWX 1/15/2009 4:00pm 9.43 0.00 0.00% 26,629,900
SVVS 1/15/2009 4:00pm 7.11 -0.03 -0.42% 413,130
YHOO 1/15/2009 4:00pm 11.61 -0.80 -6.45% 24,759,228
AMZN 1/15/2009 4:00pm 51.44 +2.95 +6.08% 11,538,909
CSCO 1/15/2009 4:00pm 15.81 +0.07 +0.44% 61,146,000
NT.TO 1/15/2009 4:10pm 0.115 -0.005 -4.17% 81,981,864
INTC 1/15/2009 4:00pm 13.29 +0.21 +1.61% 68,122,320
MOT 1/15/2009 4:01pm 4.43 +0.32 +7.79% 35,914,120
LSI 1/15/2009 4:00pm 3.17 +0.12 +3.93% 7,303,200
PMCS 1/15/2009 4:00pm 4.53 +0.12 +2.72% 2,409,018
HLIT 1/15/2009 4:00pm 5.51 +0.25 +4.75% 1,151,887
Q 1/15/2009 4:01pm 3.59 +0.19 +5.59% 21,152,788
CTXS 1/15/2009 4:00pm 22.73 +0.31 +1.38% 3,827,902
TRMB 1/15/2009 4:00pm 15.55 -4.11 -20.91% 6,422,307
EFII 1/15/2009 4:00pm 8.92 -0.07 -0.78% 300,740
BLD.TO 1/15/2009 3:58pm 1.37 +0.02 +1.48% 58,537
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/15/2009 4:00pm 29.90 -0.66 -2.16% 29,979,616
DIS 1/15/2009 4:03pm 21.36 +0.56 +2.69% 18,105,204
More information about the stockbuds
mailing list