[stockbuds] 2009-01-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 14 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/14/2009 4:05pm 8,200.14 -248.42 -2.94% 354,207,328
^GSPC 1/14/2009 4:24pm 842.62 -29.17 -3.35% 4,262,459,136
^IXIC 1/14/2009 4:24pm 1,489.64 -56.82 -3.67% 0
^GSPTSE 1/14/2009 4:10pm 8,702.96 -258.59 -2.89% 158,500
^TWII 1/14/2009 12:46am 4,521.47 -10.89 -0.24% 0
XPTUSD=X 1/14/2009 1:30pm 930.30 N/A N/A N/A
XAUUSD=X 1/14/2009 4:24pm 811.00 N/A N/A N/A
XPDUSD=X 1/14/2009 1:28pm 175.45 N/A N/A N/A
XAGUSD=X 1/14/2009 1:37pm 10.452 N/A N/A N/A
USDCAD=X 1/14/2009 4:24pm 1.2477 N/A N/A N/A
USDEUR=X 1/14/2009 4:24pm 0.7595 N/A N/A N/A
USDGBP=X 1/14/2009 4:24pm 0.686 N/A N/A N/A
USDJPY=X 1/14/2009 4:24pm 89.14 N/A N/A N/A
USDTWD=X 1/14/2009 4:06pm 33.25 N/A N/A N/A
JAVA 1/14/2009 4:00pm 3.91 -0.28 -6.68% 12,716,818
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/14/2009 4:01pm 14.66 -0.88 -5.66% 3,550,364
HPQ 1/14/2009 4:02pm 35.39 -0.44 -1.23% 18,904,920
AAPL 1/14/2009 4:00pm 85.33 -2.38 -2.71% 29,353,542
IBM 1/14/2009 4:01pm 83.19 -2.15 -2.52% 9,332,091
MSFT 1/14/2009 4:00pm 19.09 -0.73 -3.68% 79,126,968
TWX 1/14/2009 4:03pm 9.43 -0.38 -3.87% 27,245,276
SVVS 1/14/2009 4:00pm 7.14 -0.80 -10.08% 353,654
YHOO 1/14/2009 4:00pm 12.41 +0.31 +2.56% 23,252,804
AMZN 1/14/2009 4:00pm 48.49 -2.96 -5.75% 10,347,605
CSCO 1/14/2009 4:00pm 15.74 -0.71 -4.32% 49,291,088
NT.TO 1/14/2009 4:10pm 0.12 -0.265 -68.83% 73,209,792
INTC 1/14/2009 4:00pm 13.08 -0.59 -4.32% 68,677,448
MOT 1/14/2009 4:03pm 4.11 -0.21 -4.86% 19,436,720
LSI 1/14/2009 4:00pm 3.05 -0.22 -6.73% 5,774,265
PMCS 1/14/2009 4:00pm 4.41 -0.18 -3.92% 2,127,514
HLIT 1/14/2009 4:00pm 5.26 -0.43 -7.56% 864,703
Q 1/14/2009 4:00pm 3.40 -0.13 -3.68% 14,635,163
CTXS 1/14/2009 4:00pm 22.42 +0.10 +0.45% 3,598,123
TRMB 1/14/2009 4:00pm 19.66 -1.56 -7.35% 1,330,585
EFII 1/14/2009 4:00pm 8.99 -0.48 -5.07% 291,269
BLD.TO 1/14/2009 4:00pm 1.35 -0.06 -4.26% 84,749
BLDP N/A 2:27am 0.00 N/A N/A N/A
VZ 1/14/2009 4:02pm 30.56 -0.94 -2.98% 18,903,712
DIS 1/14/2009 4:01pm 20.80 -0.40 -1.89% 15,339,673
More information about the stockbuds
mailing list