[stockbuds] 2009-01-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 13 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/13/2009 4:03pm 8,448.56 -25.41 -0.30% 299,519,008
^GSPC 1/13/2009 4:24pm 871.79 +1.53 +0.18% 4,142,896,896
^IXIC 1/13/2009 4:24pm 1,546.46 +7.67 +0.50% 0
^GSPTSE 1/13/2009 4:09pm 8,957.45 +164.12 +1.87% 159,200
^TWII 1/13/2009 12:46am 4,532.36 0.00 0.00% 0
XPTUSD=X 1/13/2009 1:24pm 950.50 N/A N/A N/A
XAUUSD=X 1/13/2009 4:16pm 821.95 N/A N/A N/A
XPDUSD=X 1/13/2009 1:23pm 178.75 N/A N/A N/A
XAGUSD=X 1/13/2009 1:34pm 10.655 N/A N/A N/A
USDCAD=X 1/13/2009 4:17pm 1.2247 N/A N/A N/A
USDEUR=X 1/13/2009 4:16pm 0.7578 N/A N/A N/A
USDGBP=X 1/13/2009 4:16pm 0.6894 N/A N/A N/A
USDJPY=X 1/13/2009 4:17pm 89.155 N/A N/A N/A
USDTWD=X 1/13/2009 4:02pm 33.30 N/A N/A N/A
JAVA 1/13/2009 4:00pm 4.19 -0.31 -6.89% 10,735,513
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/13/2009 4:00pm 15.54 +0.04 +0.26% 3,660,304
HPQ 1/13/2009 4:01pm 35.83 -1.15 -3.11% 19,462,784
AAPL 1/13/2009 4:00pm 87.71 -0.95 -1.07% 28,192,478
IBM 1/13/2009 4:01pm 85.34 -0.37 -0.43% 7,460,129
MSFT 1/13/2009 4:00pm 19.82 +0.35 +1.80% 64,436,544
TWX 1/13/2009 4:00pm 9.81 -0.08 -0.81% 20,200,378
SVVS 1/13/2009 4:00pm 7.94 +0.07 +0.89% 382,270
YHOO 1/13/2009 4:00pm 12.10 -0.12 -0.98% 25,058,580
AMZN 1/13/2009 4:00pm 51.45 -0.47 -0.91% 7,795,730
CSCO 1/13/2009 4:00pm 16.45 +0.05 +0.30% 50,870,896
NT.TO 1/13/2009 3:59pm 0.39 -0.12 -23.53% 8,781,203
INTC 1/13/2009 4:00pm 13.67 -0.12 -0.87% 64,460,064
MOT 1/13/2009 4:01pm 4.32 -0.18 -4.00% 17,774,632
LSI 1/13/2009 4:00pm 3.27 +0.02 +0.62% 6,882,869
PMCS 1/13/2009 4:00pm 4.59 +0.01 +0.22% 1,802,181
HLIT 1/13/2009 4:00pm 5.69 -0.12 -2.07% 838,890
Q 1/13/2009 4:03pm 3.53 0.00 0.00% 11,574,264
CTXS 1/13/2009 4:00pm 22.32 -0.02 -0.09% 2,589,038
TRMB 1/13/2009 4:00pm 21.22 -0.18 -0.84% 683,726
EFII 1/13/2009 4:00pm 9.47 +0.11 +1.18% 155,959
BLD.TO 1/13/2009 3:59pm 1.41 +0.04 +2.92% 105,867
BLDP N/A 2:31pm 0.00 N/A N/A N/A
VZ 1/13/2009 4:00pm 31.50 -0.29 -0.91% 18,896,972
DIS 1/13/2009 4:01pm 21.20 -0.66 -3.02% 15,156,670
More information about the stockbuds
mailing list