[stockbuds] 2009-01-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 12 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/12/2009 4:03pm 8,474.05 -125.13 -1.46% 273,151,904
^GSPC 1/12/2009 4:24pm 870.26 -20.09 -2.26% 3,585,015,552
^IXIC 1/12/2009 4:24pm 1,538.79 -32.80 -2.09% 0
^GSPTSE 1/12/2009 4:09pm 8,788.16 -297.02 -3.27% 159,800
^TWII 1/12/2009 12:46am 4,453.90 0.00 0.00% 0
XPTUSD=X 1/12/2009 1:25pm 968.40 N/A N/A N/A
XAUUSD=X 1/12/2009 4:20pm 821.2499 N/A N/A N/A
XPDUSD=X 1/12/2009 1:24pm 180.65 N/A N/A N/A
XAGUSD=X 1/12/2009 1:33pm 10.725 N/A N/A N/A
USDCAD=X 1/12/2009 4:19pm 1.2162 N/A N/A N/A
USDEUR=X 1/12/2009 4:20pm 0.7478 N/A N/A N/A
USDGBP=X 1/12/2009 4:20pm 0.6743 N/A N/A N/A
USDJPY=X 1/12/2009 4:21pm 89.17 N/A N/A N/A
USDTWD=X 1/12/2009 4:15pm 33.30 N/A N/A N/A
JAVA 1/12/2009 4:00pm 4.50 -0.16 -3.43% 6,317,094
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/12/2009 4:00pm 15.50 +0.04 +0.26% 3,621,575
HPQ 1/12/2009 4:01pm 36.98 -0.51 -1.36% 14,752,482
AAPL 1/12/2009 4:00pm 88.66 -1.92 -2.12% 21,719,468
IBM 1/12/2009 4:03pm 85.71 +1.01 +1.19% 7,871,393
MSFT 1/12/2009 4:00pm 19.47 -0.05 -0.26% 46,711,028
TWX 1/12/2009 4:00pm 9.89 -0.19 -1.88% 22,276,488
SVVS 1/12/2009 4:00pm 7.87 +0.04 +0.51% 644,553
YHOO 1/12/2009 4:00pm 12.22 -0.91 -6.93% 14,516,773
AMZN 1/12/2009 4:00pm 51.92 -3.59 -6.47% 9,475,029
CSCO 1/12/2009 4:00pm 16.40 -0.30 -1.80% 53,704,784
NT.TO 1/12/2009 3:59pm 0.51 +0.045 +9.68% 15,941,658
INTC 1/12/2009 4:00pm 13.79 -0.36 -2.54% 52,996,688
MOT 1/12/2009 4:01pm 4.50 +0.04 +0.90% 17,119,996
LSI 1/12/2009 4:00pm 3.25 -0.18 -5.25% 5,428,907
PMCS 1/12/2009 4:00pm 4.58 -0.15 -3.17% 1,611,003
HLIT 1/12/2009 4:00pm 5.81 -0.28 -4.60% 614,369
Q 1/12/2009 4:01pm 3.53 -0.22 -5.87% 15,278,261
CTXS 1/12/2009 4:00pm 22.34 -0.22 -0.98% 1,939,240
TRMB 1/12/2009 4:00pm 21.40 -0.32 -1.47% 607,493
EFII 1/12/2009 4:00pm 9.36 -0.34 -3.51% 139,886
BLD.TO 1/12/2009 3:59pm 1.37 -0.09 -6.16% 83,368
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/12/2009 4:01pm 31.79 -0.37 -1.15% 20,010,600
DIS 1/12/2009 4:01pm 21.86 -0.45 -2.02% 11,049,372
More information about the stockbuds
mailing list