[stockbuds] 2009-01-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 9 13:25:04 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/9/2009 4:03pm 8,599.18 -143.28 -1.64% 200,988,896
^GSPC 1/9/2009 4:24pm 890.35 -19.38 -2.13% 3,320,715,520
^IXIC 1/9/2009 4:25pm 1,571.59 -45.42 -2.81% 0
^GSPTSE 1/9/2009 4:10pm 9,062.42 -159.16 -1.73% 159,200
^TWII 1/9/2009 12:45am 4,502.74 -33.05 -0.73% 0
XPTUSD=X 1/9/2009 1:15pm 1,000.50 N/A N/A N/A
XAUUSD=X 1/9/2009 4:12pm 853.05 N/A N/A N/A
XPDUSD=X 1/9/2009 1:12pm 185.40 N/A N/A N/A
XAGUSD=X 1/9/2009 1:35pm 11.295 N/A N/A N/A
USDCAD=X 1/9/2009 4:12pm 1.1888 N/A N/A N/A
USDEUR=X 1/9/2009 4:12pm 0.7442 N/A N/A N/A
USDGBP=X 1/9/2009 4:12pm 0.6588 N/A N/A N/A
USDJPY=X 1/9/2009 4:12pm 90.265 N/A N/A N/A
USDTWD=X 1/9/2009 3:33pm 33.25 N/A N/A N/A
JAVA 1/9/2009 4:00pm 4.66 -0.01 -0.21% 7,862,123
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/9/2009 4:01pm 15.46 +0.80 +5.46% 3,331,456
HPQ 1/9/2009 4:01pm 37.49 -0.15 -0.40% 16,968,422
AAPL 1/9/2009 4:00pm 90.58 -2.12 -2.29% 19,368,352
IBM 1/9/2009 4:00pm 84.70 -2.48 -2.84% 7,380,341
MSFT 1/9/2009 4:00pm 19.52 -0.60 -2.98% 49,081,896
TWX 1/9/2009 4:00pm 10.08 -0.31 -2.98% 20,338,074
SVVS 1/9/2009 4:00pm 7.83 -0.62 -7.34% 749,380
YHOO 1/9/2009 4:00pm 13.13 +0.06 +0.46% 19,115,834
AMZN 1/9/2009 4:00pm 55.51 -1.65 -2.89% 6,643,891
CSCO 1/9/2009 4:00pm 16.70 -0.84 -4.79% 67,716,144
NT.TO 1/9/2009 4:10pm 0.465 +0.13 +38.81% 11,160,605
INTC 1/9/2009 4:00pm 14.15 -0.40 -2.75% 45,080,720
MOT 1/9/2009 4:00pm 4.46 -0.07 -1.55% 11,914,603
LSI 1/9/2009 4:02pm 3.43 -0.35 -9.26% 5,740,055
PMCS 1/9/2009 4:00pm 4.73 -0.14 -2.87% 1,497,948
HLIT 1/9/2009 4:00pm 6.09 -0.37 -5.73% 830,585
Q 1/9/2009 4:00pm 3.75 -0.29 -7.18% 37,452,552
CTXS 1/9/2009 4:00pm 22.56 -0.68 -2.93% 2,164,787
TRMB 1/9/2009 4:00pm 21.72 -0.26 -1.18% 740,788
EFII 1/9/2009 4:00pm 9.70 -0.35 -3.48% 248,132
BLD.TO 1/9/2009 3:48pm 1.46 -0.05 -3.31% 46,289
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/9/2009 4:02pm 32.16 -0.23 -0.71% 17,387,676
DIS 1/9/2009 4:01pm 22.31 -0.59 -2.58% 11,441,680
More information about the stockbuds
mailing list