[stockbuds] 2009-01-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 7 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/7/2009 4:08pm 8,769.70 -245.40 -2.72% 266,079,120
^GSPC 1/7/2009 4:24pm 906.65 -28.05 -3.00% 3,669,883,904
^IXIC 1/7/2009 4:24pm 1,599.06 -53.32 -3.23% 0
^GSPTSE 1/7/2009 4:09pm 9,125.35 -346.74 -3.66% 156,300
^TWII 1/7/2009 12:46am 4,789.84 0.00 0.00% 0
XPTUSD=X 1/7/2009 1:16pm 985.0999 N/A N/A N/A
XAUUSD=X 1/7/2009 4:17pm 841.8499 N/A N/A N/A
XPDUSD=X 1/7/2009 1:14pm 194.05 N/A N/A N/A
XAGUSD=X 1/7/2009 1:34pm 11.08 N/A N/A N/A
USDCAD=X 1/7/2009 4:18pm 1.1961 N/A N/A N/A
USDEUR=X 1/7/2009 4:16pm 0.7331 N/A N/A N/A
USDGBP=X 1/7/2009 4:16pm 0.6614 N/A N/A N/A
USDJPY=X 1/7/2009 4:18pm 92.625 N/A N/A N/A
USDTWD=X 1/7/2009 4:06pm 33.075 N/A N/A N/A
JAVA 1/7/2009 4:00pm 5.09 +0.12 +2.41% 13,030,635
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/7/2009 4:05pm 14.92 -0.77 -4.91% 2,766,844
HPQ 1/7/2009 4:01pm 37.84 -1.47 -3.74% 24,614,036
AAPL 1/7/2009 4:00pm 91.01 -2.01 -2.16% 26,182,328
IBM 1/7/2009 4:01pm 87.79 -1.44 -1.61% 8,064,876
MSFT 1/7/2009 4:00pm 19.51 -1.25 -6.02% 70,858,240
TWX 1/7/2009 4:01pm 10.29 -0.69 -6.28% 46,510,544
SVVS 1/7/2009 4:00pm 7.90 -0.58 -6.84% 503,068
YHOO 1/7/2009 4:00pm 12.71 -0.29 -2.23% 24,691,548
AMZN 1/7/2009 4:00pm 56.20 -1.16 -2.02% 7,436,351
CSCO 1/7/2009 4:00pm 17.32 -0.47 -2.64% 47,989,064
NT.TO 1/7/2009 3:59pm 0.32 -0.02 -5.88% 1,801,001
INTC 1/7/2009 4:00pm 14.44 -0.93 -6.05% 126,960,120
MOT 1/7/2009 4:09pm 4.43 -0.21 -4.53% 18,844,668
LSI 1/7/2009 4:00pm 3.65 -0.21 -5.44% 7,182,317
PMCS 1/7/2009 4:00pm 4.99 -0.31 -5.85% 2,738,765
HLIT 1/7/2009 4:00pm 6.42 -0.12 -1.83% 687,109
Q 1/7/2009 4:02pm 3.58 -0.03 -0.83% 13,539,560
CTXS 1/7/2009 4:00pm 23.04 -0.92 -3.84% 2,179,167
TRMB 1/7/2009 4:00pm 22.07 -0.85 -3.71% 578,145
EFII 1/7/2009 4:00pm 9.83 -0.52 -5.02% 437,515
BLD.TO 1/7/2009 3:55pm 1.49 -0.15 -9.15% 141,832
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/7/2009 4:00pm 31.90 +0.40 +1.27% 20,679,336
DIS 1/7/2009 4:03pm 23.18 -1.13 -4.65% 11,792,506
More information about the stockbuds
mailing list