[stockbuds] 2009-01-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 6 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/6/2009 4:04pm 9,015.10 +62.21 +0.69% 215,265,424
^GSPC 1/6/2009 4:24pm 934.70 +7.25 +0.78% 4,035,143,936
^IXIC 1/6/2009 4:24pm 1,652.38 +24.35 +1.50% 0
^GSPTSE 1/6/2009 4:09pm 9,450.69 +165.18 +1.78% 157,200
^TWII 1/6/2009 12:46am 4,727.26 +28.95 +0.62% 0
XPTUSD=X 1/6/2009 1:17pm 962.90 N/A N/A N/A
XAUUSD=X 1/6/2009 4:20pm 864.35 N/A N/A N/A
XPDUSD=X 1/6/2009 1:13pm 199.05 N/A N/A N/A
XAGUSD=X 1/6/2009 1:37pm 11.42 N/A N/A N/A
USDCAD=X 1/6/2009 4:20pm 1.1845 N/A N/A N/A
USDEUR=X 1/6/2009 4:20pm 0.74 N/A N/A N/A
USDGBP=X 1/6/2009 4:20pm 0.67 N/A N/A N/A
USDJPY=X 1/6/2009 4:20pm 93.70 N/A N/A N/A
USDTWD=X 1/6/2009 1:12pm 33.125 N/A N/A N/A
JAVA 1/6/2009 4:00pm 4.97 +0.50 +11.19% 17,503,712
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/6/2009 4:07pm 15.69 +1.55 +10.96% 3,191,197
HPQ 1/6/2009 4:02pm 39.31 +2.98 +8.20% 30,453,168
AAPL 1/6/2009 4:00pm 93.02 -1.56 -1.65% 45,892,392
IBM 1/6/2009 4:00pm 89.23 +2.41 +2.78% 9,608,537
MSFT 1/6/2009 4:00pm 20.76 +0.24 +1.17% 57,652,176
TWX 1/6/2009 4:00pm 10.98 +0.48 +4.57% 21,648,332
SVVS 1/6/2009 4:00pm 8.48 +0.77 +9.99% 405,176
YHOO 1/6/2009 4:00pm 13.00 +0.14 +1.09% 9,950,163
AMZN 1/6/2009 4:00pm 57.36 +3.30 +6.10% 11,036,114
CSCO 1/6/2009 4:00pm 17.79 +0.68 +3.97% 57,667,428
NT.TO 1/6/2009 3:59pm 0.34 0.00 0.00% 4,335,362
INTC 1/6/2009 4:00pm 15.37 +0.46 +3.09% 61,030,520
MOT 1/6/2009 4:01pm 4.64 +0.16 +3.57% 22,805,128
LSI 1/6/2009 4:00pm 3.86 +0.59 +18.04% 9,165,101
PMCS 1/6/2009 4:00pm 5.30 +0.14 +2.71% 6,256,523
HLIT 1/6/2009 4:00pm 6.54 +0.40 +6.51% 740,462
Q 1/6/2009 4:02pm 3.61 +0.13 +3.74% 24,103,634
CTXS 1/6/2009 4:00pm 23.96 +0.28 +1.18% 2,143,775
TRMB 1/6/2009 4:00pm 22.92 +0.71 +3.20% 946,198
EFII 1/6/2009 4:00pm 10.35 +0.35 +3.50% 316,692
BLD.TO 1/6/2009 3:59pm 1.64 -0.03 -1.80% 229,173
BLDP N/A 2:53pm 0.00 N/A N/A N/A
VZ 1/6/2009 4:00pm 31.96 -0.52 -1.60% 26,167,780
DIS 1/6/2009 4:01pm 24.31 +0.81 +3.45% 11,970,651
More information about the stockbuds
mailing list