[stockbuds] 2009-01-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 5 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/5/2009 4:02pm 8,952.89 -81.80 -0.91% 233,473,888
^GSPC 1/5/2009 4:25pm 927.45 -4.35 -0.47% 3,559,408,640
^IXIC 1/5/2009 4:24pm 1,628.03 -4.18 -0.26% 0
^GSPTSE 1/5/2009 4:10pm 9,281.08 +46.97 +0.51% 159,100
^TWII 1/5/2009 12:46am 4,698.31 0.00 0.00% 0
XPTUSD=X 1/5/2009 1:11pm 952.30 N/A N/A N/A
XAUUSD=X 1/5/2009 4:23pm 859.35 N/A N/A N/A
XPDUSD=X 1/5/2009 1:08pm 184.95 N/A N/A N/A
XAGUSD=X 1/5/2009 1:33pm 11.245 N/A N/A N/A
USDCAD=X 1/5/2009 4:23pm 1.1878 N/A N/A N/A
USDEUR=X 1/5/2009 4:22pm 0.7349 N/A N/A N/A
USDGBP=X 1/5/2009 4:22pm 0.6803 N/A N/A N/A
USDJPY=X 1/5/2009 4:23pm 93.37 N/A N/A N/A
USDTWD=X 1/5/2009 1:13pm 33.135 N/A N/A N/A
JAVA 1/5/2009 4:00pm 4.47 +0.25 +5.92% 7,174,326
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/5/2009 4:01pm 14.14 +0.15 +1.07% 1,725,139
HPQ 1/5/2009 4:01pm 36.33 -0.48 -1.30% 12,547,352
AAPL 1/5/2009 4:00pm 94.58 +3.83 +4.22% 42,012,912
IBM 1/5/2009 4:00pm 86.82 -0.55 -0.63% 8,237,306
MSFT 1/5/2009 4:00pm 20.52 +0.19 +0.93% 59,900,644
TWX 1/5/2009 4:00pm 10.50 -0.13 -1.22% 20,548,690
SVVS 1/5/2009 4:00pm 7.71 +0.60 +8.44% 380,552
YHOO 1/5/2009 4:00pm 12.86 +0.01 +0.08% 11,679,901
AMZN 1/5/2009 4:00pm 54.06 -0.30 -0.55% 9,430,075
CSCO 1/5/2009 4:00pm 17.11 +0.15 +0.88% 44,888,852
NT.TO 1/5/2009 3:59pm 0.34 0.00 0.00% 2,948,666
INTC 1/5/2009 4:00pm 14.91 -0.29 -1.91% 56,078,280
MOT 1/5/2009 4:00pm 4.48 -0.19 -4.07% 19,700,082
LSI 1/5/2009 4:02pm 3.27 -0.30 -8.40% 9,796,963
PMCS 1/5/2009 4:00pm 5.16 +0.11 +2.18% 3,004,459
HLIT 1/5/2009 4:00pm 6.14 -0.22 -3.46% 776,749
Q 1/5/2009 4:00pm 3.48 -0.21 -5.69% 22,275,504
CTXS 1/5/2009 4:00pm 23.68 -0.68 -2.79% 3,093,230
TRMB 1/5/2009 4:00pm 22.21 -0.09 -0.40% 1,424,541
EFII 1/5/2009 4:00pm 10.00 +0.14 +1.42% 247,177
BLD.TO 1/5/2009 3:59pm 1.67 +0.19 +12.84% 377,835
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/5/2009 4:00pm 32.48 -2.16 -6.24% 33,720,120
DIS 1/5/2009 4:01pm 23.50 -0.42 -1.76% 11,613,416
More information about the stockbuds
mailing list