[stockbuds] 2009-01-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 2 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/2/2009 4:03pm 9,034.69 +258.30 +2.94% 210,224,192
^GSPC 1/2/2009 4:24pm 931.80 +28.55 +3.16% 2,734,599,936
^IXIC 1/2/2009 4:24pm 1,632.21 +55.18 +3.50% 0
^GSPTSE 1/2/2009 4:09pm 9,211.11 +223.41 +2.49% 159,600
^TWII 12/31/2008 12:46am 4,591.22 +2.18 +0.05% 0
XPTUSD=X 1/2/2009 1:15pm 941.40 N/A N/A N/A
XAUUSD=X 1/2/2009 4:24pm 876.7999 N/A N/A N/A
XPDUSD=X 1/2/2009 1:11pm 192.30 N/A N/A N/A
XAGUSD=X 1/2/2009 1:35pm 11.465 N/A N/A N/A
USDCAD=X 1/2/2009 4:24pm 1.21 N/A N/A N/A
USDEUR=X 1/2/2009 4:22pm 0.7205 N/A N/A N/A
USDGBP=X 1/2/2009 4:22pm 0.6884 N/A N/A N/A
USDJPY=X 1/2/2009 4:24pm 92.25 N/A N/A N/A
USDTWD=X 1/2/2009 2:05pm 32.795 N/A N/A N/A
JAVA 1/2/2009 4:00pm 4.22 +0.40 +10.47% 5,868,351
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/2/2009 3:59pm 13.95 +0.73 +5.52% 1,464,541
HPQ 1/2/2009 4:00pm 36.81 +0.52 +1.43% 14,535,466
AAPL 1/2/2009 4:00pm 90.75 +5.40 +6.33% 26,555,178
IBM 1/2/2009 4:01pm 87.37 +3.21 +3.81% 7,527,796
MSFT 1/2/2009 4:00pm 20.33 +0.89 +4.58% 49,672,460
TWX 1/2/2009 4:00pm 10.63 +0.57 +5.67% 17,208,412
SVVS 1/2/2009 4:00pm 7.11 +0.22 +3.19% 306,589
YHOO 1/2/2009 4:00pm 12.85 +0.65 +5.33% 9,443,265
AMZN 1/2/2009 4:00pm 54.36 +3.08 +6.01% 7,244,947
CSCO 1/2/2009 4:00pm 16.96 +0.66 +4.05% 40,693,064
NT.TO 1/2/2009 3:59pm 0.34 +0.02 +6.25% 1,724,731
INTC 1/2/2009 4:00pm 15.20 +0.54 +3.68% 51,939,188
MOT 1/2/2009 4:00pm 4.67 +0.24 +5.42% 14,761,515
LSI 1/2/2009 4:00pm 3.57 +0.28 +8.51% 3,857,786
PMCS 1/2/2009 4:00pm 5.05 +0.19 +3.91% 2,182,321
HLIT 1/2/2009 4:00pm 6.36 +0.75 +13.37% 1,013,659
Q 1/2/2009 4:00pm 3.69 +0.05 +1.37% 16,915,568
CTXS 1/2/2009 4:00pm 24.36 +0.79 +3.35% 2,597,019
TRMB 1/2/2009 4:00pm 22.30 +0.69 +3.19% 740,957
EFII 1/2/2009 4:00pm 9.86 +0.30 +3.14% 188,986
BLD.TO 1/2/2009 3:59pm 1.48 +0.14 +10.45% 229,187
BLDP N/A N/A 0.00 N/A N/A N/A
VZ 1/2/2009 4:02pm 34.64 +0.74 +2.18% 13,857,768
DIS 1/2/2009 4:01pm 23.92 +1.23 +5.42% 9,732,490
More information about the stockbuds
mailing list